PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stockNASDAQ
At CloseOct 23, 2026 3:59:58 PM EDT
26.63USD+2.819%(+0.73)3,713,462
Pre-marketOct 23, 2026 9:20:30 AM EDT
26.04USD+0.541%(+0.14)
After-hoursOct 23, 2026 4:28:30 PM EDT
26.65USD+0.075%(+0.02)
PAA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,460,984, which is 39.35% of today’s total volume. Today’s Lit volume is 2,251,963 (60.65%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.82%, and the average Lit volume 66.18%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.35% | 1,460,984 | 33.82% |
| Nasdaq GSM | 19.31% | 716,986 | 27.83% |
| NYSE Arca | 12.60% | 467,976 | 11.27% |
| IEX | 11.04% | 409,744 | 10.62% |
| Cboe BZX | 6.02% | 223,562 | 5.79% |
| NYSE | 4.15% | 154,125 | 3.10% |
| Cboe EDGX | 2.99% | 110,852 | 3.13% |
| MEMX | 1.61% | 59,915 | 1.26% |
| Cboe EDGA | 0.84% | 31,153 | 0.57% |
| Nasdaq PHLX | 0.49% | 18,200 | 0.19% |
| Cboe BYX | 0.44% | 16,496 | 0.68% |
| NYSE National | 0.34% | 12,760 | 0.41% |
| NYSE American | 0.25% | 9,200 | 0.22% |
| MIAX Pearl | 0.23% | 8,644 | 0.42% |
| Nasdaq BX | 0.13% | 4,816 | 0.26% |
| 24X National | 0.08% | 3,060 | 0.02% |
| TXSE | 0.07% | 2,663 | 0.24% |
| CHX | 0.05% | 1,811 | 0.18% |
PAA Volume by Exchange
Loading…
PAA Volume by Exchange
Loading…
PAA Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | MEMX | Cboe EDGA | Nasdaq PHLX | Cboe BYX | NYSE National | NYSE American | MIAX Pearl | Nasdaq BX | 24X National | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.35 | 19.31 | 12.60 | 11.04 | 6.02 | 4.15 | 2.99 | 1.61 | 0.84 | 0.49 | 0.44 | 0.34 | 0.25 | 0.23 | 0.13 | 0.08 | 0.07 | 0.05 | 0.00 |
| 2026-10-22 | 41.03 | 19.86 | 9.99 | 12.60 | 5.97 | 2.24 | 3.80 | 1.57 | 0.81 | 0.03 | 0.44 | 0.34 | 0.07 | 0.38 | 0.29 | 0.03 | 0.49 | 0.03 | 0.00 |
| 2026-10-21 | 35.48 | 21.72 | 11.20 | 13.82 | 6.36 | 4.25 | 3.08 | 1.93 | 0.36 | 0.07 | 0.43 | 0.33 | 0.07 | 0.41 | 0.20 | 0.00 | 0.22 | 0.06 | 0.01 |
| 2026-10-20 | 37.28 | 20.57 | 11.59 | 9.50 | 6.57 | 4.16 | 4.01 | 0.83 | 1.06 | 0.12 | 1.36 | 1.03 | 0.31 | 0.58 | 0.64 | 0.05 | 0.26 | 0.07 | 0.00 |
| 2026-10-19 | 30.01 | 24.13 | 13.45 | 12.05 | 7.39 | 4.59 | 3.66 | 1.44 | 0.64 | 0.27 | 0.38 | 0.26 | 0.27 | 0.64 | 0.11 | 0.00 | 0.32 | 0.40 | 0.00 |
| 2026-10-16 | 26.65 | 24.62 | 13.81 | 14.48 | 7.11 | 4.45 | 4.04 | 1.35 | 0.82 | 0.31 | 0.46 | 0.55 | 0.29 | 0.51 | 0.19 | 0.01 | 0.15 | 0.21 | 0.00 |
| 2026-10-15 | 40.46 | 19.46 | 15.13 | 10.25 | 5.40 | 2.49 | 2.68 | 1.50 | 0.49 | 0.01 | 0.89 | 0.43 | 0.05 | 0.31 | 0.34 | 0.00 | 0.08 | 0.03 | 0.00 |
| 2026-10-14 | 35.51 | 23.88 | 13.19 | 10.04 | 6.36 | 2.24 | 3.62 | 1.26 | 0.91 | 0.09 | 1.17 | 0.52 | 0.17 | 0.37 | 0.29 | 0.02 | 0.27 | 0.07 | 0.00 |
| 2026-10-13 | 27.87 | 25.09 | 15.54 | 10.99 | 9.06 | 3.34 | 2.87 | 1.74 | 0.58 | 0.14 | 1.02 | 0.45 | 0.15 | 0.28 | 0.47 | 0.01 | 0.20 | 0.21 | 0.00 |
| 2026-10-12 | 30.63 | 20.69 | 11.99 | 12.75 | 9.30 | 3.96 | 4.31 | 1.00 | 1.14 | 0.13 | 1.43 | 0.40 | 0.25 | 1.04 | 0.45 | 0.04 | 0.35 | 0.12 | 0.00 |
| 2026-10-09 | 29.68 | 20.71 | 13.92 | 12.21 | 6.63 | 4.97 | 5.25 | 1.39 | 0.77 | 0.46 | 1.09 | 0.60 | 0.25 | 0.75 | 0.76 | 0.03 | 0.40 | 0.13 | 0.00 |
| 2026-10-08 | 33.69 | 19.00 | 10.95 | 11.50 | 8.14 | 5.22 | 4.12 | 1.79 | 0.86 | 0.60 | 1.00 | 0.60 | 0.70 | 0.59 | 0.66 | 0.03 | 0.42 | 0.12 | 0.00 |
| 2026-10-07 | 31.46 | 24.45 | 13.40 | 13.96 | 5.63 | 2.95 | 3.66 | 1.55 | 0.71 | 0.25 | 0.41 | 0.36 | 0.28 | 0.34 | 0.37 | 0.00 | 0.19 | 0.03 | 0.00 |
| 2026-10-06 | 28.78 | 22.99 | 11.02 | 12.90 | 7.06 | 5.68 | 4.92 | 1.69 | 1.48 | 0.50 | 0.38 | 0.49 | 0.72 | 0.60 | 0.25 | 0.01 | 0.28 | 0.24 | 0.00 |
| 2026-10-05 | 32.58 | 24.26 | 12.20 | 9.85 | 6.13 | 5.26 | 3.44 | 1.79 | 0.96 | 0.37 | 0.81 | 0.35 | 0.73 | 0.58 | 0.39 | 0.03 | 0.13 | 0.14 | 0.00 |
| 2026-10-02 | 26.57 | 26.81 | 11.59 | 16.23 | 6.04 | 3.59 | 3.12 | 1.12 | 0.43 | 0.62 | 1.09 | 0.80 | 0.18 | 0.64 | 0.93 | 0.00 | 0.13 | 0.11 | 0.00 |
| 2026-10-01 | 33.14 | 40.63 | 7.85 | 8.86 | 3.41 | 1.76 | 1.85 | 0.54 | 0.11 | 0.03 | 0.63 | 0.35 | 0.11 | 0.23 | 0.19 | 0.00 | 0.28 | 0.03 | 0.00 |
| 2026-09-30 | 29.85 | 23.08 | 13.18 | 13.48 | 7.48 | 4.18 | 3.94 | 2.23 | 0.34 | 0.18 | 0.70 | 0.28 | 0.12 | 0.46 | 0.16 | 0.02 | 0.18 | 0.15 | 0.00 |
| 2026-09-29 | 34.05 | 21.38 | 12.72 | 12.05 | 7.54 | 3.52 | 3.36 | 0.94 | 0.49 | 0.12 | 0.99 | 0.65 | 0.07 | 0.36 | 0.52 | 0.00 | 0.99 | 0.24 | 0.00 |
| 2026-09-28 | 38.16 | 26.35 | 9.14 | 8.78 | 5.62 | 3.17 | 3.25 | 1.89 | 0.49 | 0.11 | 1.07 | 0.78 | 0.20 | 0.42 | 0.24 | 0.00 | 0.19 | 0.16 | 0.00 |
| 2026-09-25 | 41.72 | 24.81 | 9.25 | 9.53 | 4.78 | 2.90 | 2.48 | 1.50 | 0.69 | 0.15 | 0.52 | 0.34 | 0.15 | 0.60 | 0.22 | 0.01 | 0.29 | 0.08 | 0.00 |
| 2026-09-24 | 36.97 | 21.28 | 12.82 | 12.66 | 6.98 | 2.77 | 2.87 | 0.91 | 0.32 | 0.10 | 0.38 | 0.45 | 0.21 | 0.40 | 0.17 | 0.02 | 0.55 | 0.16 | 0.00 |
| 2026-09-23 | 34.13 | 20.23 | 13.40 | 16.78 | 3.83 | 3.04 | 4.34 | 0.83 | 0.49 | 0.14 | 0.38 | 0.45 | 0.73 | 0.41 | 0.17 | 0.02 | 0.10 | 0.54 | 0.00 |
| 2026-09-22 | 51.93 | 15.58 | 9.32 | 10.09 | 4.44 | 2.30 | 2.53 | 0.69 | 0.29 | 0.06 | 1.71 | 0.48 | 0.06 | 0.16 | 0.03 | 0.00 | 0.12 | 0.18 | 0.00 |
| 2026-09-21 | 26.04 | 37.08 | 12.04 | 9.42 | 5.61 | 2.70 | 3.62 | 0.92 | 0.18 | 0.49 | 0.40 | 0.37 | 0.30 | 0.29 | 0.11 | 0.01 | 0.13 | 0.30 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|