Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Sep 8, 2026 3:59:55 PM EDT
25.97USD+1.051%(+0.27)2,920,872
25.95Bid   29.50Ask   3.55Spread
Pre-market
Sep 8, 2026 9:13:30 AM EDT
25.83USD+0.498%(+0.13)150
After-hours
Sep 8, 2026 4:43:30 PM EDT
25.99USD+0.077%(+0.02)242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10011530


PAA Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

PAA Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAA Oct 9, 2026 Exp. - Max Pain @ $24.50

Puts
Calls


PAA Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0PAA261009C00031000
30.50 C00%0PAA261009C00030500
30.00 C00%0PAA261009C00030000
29.50 C00%0PAA261009C00029500
29.00 C00%0PAA261009C00029000
28.50 C00%0PAA261009C00028500
28.00 C00%0PAA261009C00028000
27.50 C00%0PAA261009C00027500
27.00 C00%0PAA261009C00027000
26.50 C00%0PAA261009C00026500
26.00 C0.600%2108-27PAA261009C00026000
25.50 C00%0PAA261009C00025500
25.00 C00%0PAA261009C00025000
24.50 C1.400%10010008-31PAA261009C00024500
24.00 C00%0PAA261009C00024000
23.50 C00%0PAA261009C00023500
23.00 C00%0PAA261009C00023000
22.50 C00%0PAA261009C00022500
22.00 C00%0PAA261009C00022000
21.50 C00%0PAA261009C00021500
21.00 C00%0PAA261009C00021000
20.50 C00%0PAA261009C00020500
20.00 C00%0PAA261009C00020000
19.50 C00%0PAA261009C00019500
19.00 C00%0PAA261009C00019000
18.00 C00%0PAA261009C00018000
17.00 C00%0PAA261009C00017000
16.00 C00%0PAA261009C00016000
15.00 C10.400%2009-04PAA261009C00015000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0PAA261009P00031000
30.50 P4.87-3.18%1109-02PAA261009P00030500
30.00 P4.450%2108-28PAA261009P00030000
29.50 P3.900%2108-28PAA261009P00029500
29.00 P3.450%2008-28PAA261009P00029000
28.50 P2.84-3.73%1309-01PAA261009P00028500
28.00 P2.450%6208-28PAA261009P00028000
27.50 P2.000%6208-28PAA261009P00027500
27.00 P1.550%6208-28PAA261009P00027000
26.50 P1.100%4208-28PAA261009P00026500
26.00 P0.800%2108-28PAA261009P00026000
25.50 P0.530%4208-28PAA261009P00025500
25.00 P0.38+26.67%6708-31PAA261009P00025000
24.50 P0.200.00%6409-01PAA261009P00024500
24.00 P0.20+33.33%11709-03PAA261009P00024000
23.50 P0.130%2009-04PAA261009P00023500
23.00 P00%0PAA261009P00023000
22.50 P00%0PAA261009P00022500
22.00 P00%0PAA261009P00022000
21.50 P00%0PAA261009P00021500
21.00 P00%0PAA261009P00021000
20.50 P00%0PAA261009P00020500
20.00 P00%0PAA261009P00020000
19.50 P00%0PAA261009P00019500
19.00 P00%0PAA261009P00019000
18.00 P00%0PAA261009P00018000
17.00 P00%0PAA261009P00017000
16.00 P00%0PAA261009P00016000
15.00 P00%0PAA261009P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC