Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Sep 8, 2026 3:59:55 PM EDT
25.97USD+1.051%(+0.27)2,920,872
25.95Bid   29.50Ask   3.55Spread
Pre-market
Sep 8, 2026 9:13:30 AM EDT
25.83USD+0.498%(+0.13)150
After-hours
Sep 8, 2026 4:43:30 PM EDT
25.99USD+0.077%(+0.02)242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
926584115


PAA Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

PAA Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAA Sep 11, 2026 Exp. - Max Pain @ $23.50

Puts
Calls


PAA Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.300%3009-04PAA260911C00032000
31.00 C00%0PAA260911C00031000
30.00 C00%0PAA260911C00030000
29.50 C00%0PAA260911C00029500
29.00 C00%0PAA260911C00029000
28.50 C00%0PAA260911C00028500
28.00 C00%0PAA260911C00028000
27.50 C00%0PAA260911C00027500
27.00 C0.090%9909-01PAA260911C00027000
26.50 C0.100%303009-02PAA260911C00026500
26.00 C0.150.00%81909-04PAA260911C00026000
25.50 C0.28-24.32%46109-04PAA260911C00025500
25.00 C0.65-20.73%119409-04PAA260911C00025000
24.50 C1.08-12.90%1709-04PAA260911C00024500
24.00 C1.69+5.62%272209-03PAA260911C00024000
23.50 C2.11+50.71%21309-04PAA260911C00023500
23.00 C0.62+31.91%151808-12PAA260911C00023000
22.50 C3.04+0.66%1208-31PAA260911C00022500
22.00 C2.92+11.88%10308-24PAA260911C00022000
21.50 C00%0PAA260911C00021500
21.00 C00%0PAA260911C00021000
20.50 C00%0PAA260911C00020500
20.00 C3.920%2208-17PAA260911C00020000
19.50 C00%0PAA260911C00019500
19.00 C00%0PAA260911C00019000
18.00 C00%0PAA260911C00018000
17.00 C8.520%2009-04PAA260911C00017000
16.00 C00%0PAA260911C00016000
15.00 C10.41-1.51%2409-04PAA260911C00015000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0PAA260911P00032000
31.00 P00%0PAA260911P00031000
30.00 P00%0PAA260911P00030000
29.50 P5.50-7.56%1108-18PAA260911P00029500
29.00 P3.650%6008-31PAA260911P00029000
28.50 P00%0PAA260911P00028500
28.00 P00%0PAA260911P00028000
27.50 P2.00+12.99%1109-04PAA260911P00027500
27.00 P00%0PAA260911P00027000
26.50 P00%0PAA260911P00026500
26.00 P0.68+36.00%3209-04PAA260911P00026000
25.50 P0.17-32.00%5709-04PAA260911P00025500
25.00 P0.10-33.33%101009-01PAA260911P00025000
24.50 P0.100%10608-27PAA260911P00024500
24.00 P0.07-72.00%10509-01PAA260911P00024000
23.50 P00%0PAA260911P00023500
23.00 P0.10-33.33%4608-24PAA260911P00023000
22.50 P0.13+30.00%1708-26PAA260911P00022500
22.00 P0.150.00%26008-12PAA260911P00022000
21.50 P0.13-13.33%4408-10PAA260911P00021500
21.00 P0.110%2108-07PAA260911P00021000
20.50 P00%0PAA260911P00020500
20.00 P0.050%2008-10PAA260911P00020000
19.50 P00%0PAA260911P00019500
19.00 P00%0PAA260911P00019000
18.00 P00%0PAA260911P00018000
17.00 P0.030%14208-10PAA260911P00017000
16.00 P00%0PAA260911P00016000
15.00 P0.050%14708-10PAA260911P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC