Dark

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close

Sep 8, 2026 3:59:55 PM EDT

25.97USD+1.051%(+0.27)2,920,872

25.95Bid 29.50Ask 3.55Spread

Pre-market

Sep 8, 2026 9:13:30 AM EDT

25.83USD+0.498%(+0.13)150

After-hours

Sep 8, 2026 4:43:30 PM EDT

25.99USD+0.077%(+0.02)242

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	78	0	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			PAA270820C00035000
30 C	0.55	-8.33%	34	78	09-03	PAA270820C00030000
27 C	1.25	0%	1	0	09-04	PAA270820C00027000
25 C	2.20	0%	1	1	09-03	PAA270820C00025000
22 C	0	0%	0			PAA270820C00022000
20 C	0	0%	0			PAA270820C00020000
18 C	0	0%	0			PAA270820C00018000
15 C	0	0%	0			PAA270820C00015000
13 C	0	0%	0			PAA270820C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PAA270820P00035000
30 P	0	0%	0			PAA270820P00030000
27 P	0	0%	0			PAA270820P00027000
25 P	0	0%	0			PAA270820P00025000
22 P	0.80	0%	11	11	09-03	PAA270820P00022000
20 P	0.42	-55.79%	8	11	09-02	PAA270820P00020000
18 P	0	0%	0			PAA270820P00018000
15 P	0.23	-17.86%	1	1	08-06	PAA270820P00015000
13 P	0	0%	0			PAA270820P00013000