Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
stock NASDAQ

At Close
Sep 8, 2026 3:59:55 PM EDT
25.97USD+1.051%(+0.27)2,920,872
25.95Bid   29.50Ask   3.55Spread
Pre-market
Sep 8, 2026 9:13:30 AM EDT
25.83USD+0.498%(+0.13)150
After-hours
Sep 8, 2026 4:43:30 PM EDT
25.99USD+0.077%(+0.02)242
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1582,748266


PAA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PAA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAA Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


PAA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0PAA261016C00033000
32 C00%0PAA261016C00032000
31 C00%0PAA261016C00031000
30 C00%0PAA261016C00030000
29 C00%0PAA261016C00029000
28 C0.13+18.18%5808-31PAA261016C00028000
27 C0.20-35.48%501,80009-04PAA261016C00027000
26 C0.50-16.67%1994009-04PAA261016C00026000
25 C1.20+10.09%214609-04PAA261016C00025000
24 C1.96+46.27%2509-03PAA261016C00024000
23 C2.97+16.47%3509-01PAA261016C00023000
22 C00%0PAA261016C00022000
21 C00%0PAA261016C00021000
20 C5.80+11.54%2209-03PAA261016C00020000
19 C00%0PAA261016C00019000
18 C00%0PAA261016C00018000
17 C00%0PAA261016C00017000
16 C00%0PAA261016C00016000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0PAA261016P00033000
32 P6.58-6.27%1108-28PAA261016P00032000
31 P00%0PAA261016P00031000
30 P00%0PAA261016P00030000
29 P00%0PAA261016P00029000
28 P00%0PAA261016P00028000
27 P2.33-11.07%1108-21PAA261016P00027000
26 P00%0PAA261016P00026000
25 P0.400.00%15809-03PAA261016P00025000
24 P0.25+25.00%1809-04PAA261016P00024000
23 P00%0PAA261016P00023000
22 P00%0PAA261016P00022000
21 P00%0PAA261016P00021000
20 P00%0PAA261016P00020000
19 P00%0PAA261016P00019000
18 P00%0PAA261016P00018000
17 P00%0PAA261016P00017000
16 P00%0PAA261016P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC