Dark

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open

Sep 10, 2026 11:21:55 AM EDT

33.75USD-5.010%(-1.78)5,371,399

33.73Bid 33.75Ask 0.02Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

34.54USD-2.786%(-0.99)245,759

After-hours

Sep 9, 2026 4:58:30 PM EDT

35.48USD-0.141%(-0.05)0

OverviewMax PainHistoricalExchangesShortsTrends

NVDL Max Pain Summary

The max pain for NVDL on September 11th, 2026 is $36.00.

NVDL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	1,011	27,409	10,493	7,032	36.00	0.62	-6.25%
Sep 18, 2026	13,207	41,385	10,647	18,585	33.00	0.54	+2.27%
Sep 25, 2026	662	4,535	1,646	3,096	35.00	0.91	-3.57%
Oct 2, 2026	238	3,457	863	2,247	35.00	0.84	-3.57%
Oct 9, 2026	43	762	533	846	35.00	1.71	-3.57%
Oct 16, 2026	514	5,802	1,078	2,866	35.00	0.62	-3.57%
Oct 23, 2026	13	143	155	154	38.00	1.98	-11.18%
Dec 18, 2026	5,879	19,349	3,912	8,233	31.67	0.48	+6.57%
Jan 15, 2027	80,049	69,209	8,107	43,967	18.67	0.35	+80.77%
Mar 19, 2027	707	3,524	135	933	30.00	0.25	+12.50%
Jan 21, 2028	17,269	17,688	5,954	10,262	26.67	0.46	+26.55%
Totals	119,592 312,855 H	193,263	43,523 141,744 H	98,221		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .fjzZHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjzZHd{ color: #333333; background-color: white; border: 2px solid #333333; }NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETFstock NASDAQ ETF

NVDL Max Pain Summary

NVDL Option Chain Summary

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF