Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:56 PM EDT
33.01USD+8.017%(+2.45)17,588,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
30.24USD-1.047%(-0.32)144,681
After-hours
Jul 10, 2026 4:58:30 PM EDT
32.92USD-0.273%(-0.09)123,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,41412,1692,6384,610


NVDL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Dec 18, 2026 Exp. - Max Pain @ $33.33

Puts
Calls


NVDL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C4.15-17.00%35106-23NVDL261218C00190000
185.00 C5.00-16.67%22206-17NVDL261218C00185000
180.00 C5.55-18.14%261306-17NVDL261218C00180000
175.00 C00%0NVDL261218C00175000
170.00 C4.73-42.67%15906-25NVDL261218C00170000
165.00 C9.00-35.94%2106-15NVDL261218C00165000
160.00 C5.07-15.22%722506-25NVDL261218C00160000
155.00 C16.03-11.34%3605-21NVDL261218C00155000
150.00 C6.35+8.55%921706-25NVDL261218C00150000
145.00 C7.25-27.50%25806-24NVDL261218C00145000
140.00 C6.90-13.75%1252806-25NVDL261218C00140000
135.00 C7.52-22.47%311706-25NVDL261218C00135000
130.00 C8.00-19.19%96606-25NVDL261218C00130000
125.00 C9.12-20.00%47006-25NVDL261218C00125000
120.00 C9.26-14.02%1235306-25NVDL261218C00120000
115.00 C11.67-31.55%1225606-24NVDL261218C00115000
110.00 C12.80+2.65%419006-25NVDL261218C00110000
105.00 C15.25-6.15%1622606-24NVDL261218C00105000
102.00 C16.16-26.55%22606-24NVDL261218C00102000
101.00 C16.25-7.30%6406-24NVDL261218C00101000
100.00 C15.35-14.72%4316206-24NVDL261218C00100000
99.00 C17.94-22.37%41506-23NVDL261218C00099000
98.00 C15.00-16.57%11906-25NVDL261218C00098000
97.00 C22.45-6.26%31206-22NVDL261218C00097000
96.00 C22.48-36.71%11806-17NVDL261218C00096000
95.00 C15.90-14.52%146706-25NVDL261218C00095000
94.00 C15.50-39.12%6906-25NVDL261218C00094000
93.00 C22.50+2.27%12606-17NVDL261218C00093000
92.00 C23.54+7.10%1706-17NVDL261218C00092000
91.00 C19.55-4.63%11506-25NVDL261218C00091000
90.00 C17.01-18.77%155606-25NVDL261218C00090000
89.00 C17.17-38.26%1406-25NVDL261218C00089000
88.00 C27.80-34.50%1806-22NVDL261218C00088000
87.00 C28.97+14.73%1206-05NVDL261218C00087000
86.00 C34.35-15.48%1205-27NVDL261218C00086000
85.00 C31.00+17.29%11306-15NVDL261218C00085000
84.00 C29.34-34.47%82506-05NVDL261218C00084000
83.00 C31.16+5.23%6706-22NVDL261218C00083000
82.00 C42.72+40.76%3605-18NVDL261218C00082000
81.00 C00%0NVDL261218C00081000
80.00 C32.78+15.02%623906-22NVDL261218C00080000
79.00 C30.05+3.62%1106-18NVDL261218C00079000
78.00 C00%0NVDL261218C00078000
75.00 C24.00-33.72%9906-25NVDL261218C00075000
70.00 C33.60-32.39%1206-11NVDL261218C00070000
65.00 C38.600%5006-17NVDL261218C00065000
63.33 C0.75-25.00%215207-02NVDL261218C00063330
61.67 C0.85-22.02%616707-07NVDL261218C00061670
60.00 C1.35-97.44%64506-30NVDL261218C00060000
58.33 C00%0NVDL261218C00058330
56.67 C00%0NVDL261218C00056670
55.00 C1.50+20.00%3907-08NVDL261218C00055000
53.33 C1.80+29.50%366607-09NVDL261218C00053330
51.67 C1.540%607806-29NVDL261218C00051670
50.00 C2.00-4.76%188007-09NVDL261218C00050000
48.33 C1.950.00%117407-08NVDL261218C00048330
46.67 C2.32+9.43%31,58507-08NVDL261218C00046670
45.00 C2.39+5.75%4881407-07NVDL261218C00045000
43.33 C3.09-3.44%1724107-09NVDL261218C00043330
41.67 C3.38+21.58%1219107-09NVDL261218C00041670
40.00 C3.76-4.81%651,22207-09NVDL261218C00040000
38.33 C4.18-1.65%4474907-09NVDL261218C00038330
36.67 C4.25+17.73%1045307-08NVDL261218C00036670
35.00 C5.15-3.74%1690407-09NVDL261218C00035000
34.00 C4.24-4.29%16823806-29NVDL261218C00034000
33.67 C00%0NVDL261218C00033670
33.33 C5.00+13.64%2848907-08NVDL261218C00033330
33.00 C5.53+21.01%85307-08NVDL261218C00033000
32.67 C00%0NVDL261218C00032670
32.33 C5.870%33907-09NVDL261218C00032330
32.00 C5.96-4.64%18107-09NVDL261218C00032000
31.67 C6.09+32.97%4520607-09NVDL261218C00031670
31.33 C6.400%192507-09NVDL261218C00031330
31.00 C6.30+16.67%137507-09NVDL261218C00031000
30.67 C6.950%82607-08NVDL261218C00030670
30.33 C00%0NVDL261218C00030330
30.00 C6.88-3.37%1666307-09NVDL261218C00030000
29.67 C00%0NVDL261218C00029670
29.33 C7.07+15.90%91707-09NVDL261218C00029330
29.00 C5.56-10.32%82107-02NVDL261218C00029000
28.67 C7.78+28.60%41207-09NVDL261218C00028670
28.33 C6.93+26.00%34407-08NVDL261218C00028330
28.00 C7.20-1.10%112307-09NVDL261218C00028000
27.67 C6.150%92707-06NVDL261218C00027670
27.33 C00%0NVDL261218C00027330
27.00 C6.85-4.20%711407-06NVDL261218C00027000
26.67 C8.10+10.66%1673207-09NVDL261218C00026670
26.33 C00%0NVDL261218C00026330
26.00 C7.14+1.56%3907-02NVDL261218C00026000
25.00 C9.55+21.66%45607-08NVDL261218C00025000
23.33 C00%0NVDL261218C00023330
21.67 C00%0NVDL261218C00021670
20.00 C12.92+23.64%121707-08NVDL261218C00020000
18.33 C12.300%123007-08NVDL261218C00018330
16.67 C13.85+8.71%12707-02NVDL261218C00016670
15.00 C14.70-1.01%41707-02NVDL261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0NVDL261218P00190000
185.00 P00%0NVDL261218P00185000
180.00 P00%0NVDL261218P00180000
175.00 P69.050%101006-02NVDL261218P00175000
170.00 P65.000%101006-02NVDL261218P00170000
165.00 P61.010%101006-02NVDL261218P00165000
160.00 P65.650%2105-26NVDL261218P00160000
155.00 P61.65-9.96%181005-26NVDL261218P00155000
150.00 P57.45+6.39%201305-26NVDL261218P00150000
145.00 P53.40-1.75%201405-26NVDL261218P00145000
140.00 P49.80-3.02%1706-15NVDL261218P00140000
135.00 P45.850%6305-26NVDL261218P00135000
130.00 P37.91-16.50%1205-20NVDL261218P00130000
125.00 P35.000%1105-11NVDL261218P00125000
120.00 P38.35+9.23%386606-08NVDL261218P00120000
115.00 P28.79+3.82%21605-21NVDL261218P00115000
110.00 P35.25+17.89%52106-25NVDL261218P00110000
105.00 P27.19+7.17%12906-05NVDL261218P00105000
102.00 P29.45+8.59%31106-25NVDL261218P00102000
101.00 P28.98+25.24%3306-25NVDL261218P00101000
100.00 P27.45+20.66%110406-25NVDL261218P00100000
99.00 P24.41+6.13%183306-12NVDL261218P00099000
98.00 P23.80-0.83%41206-12NVDL261218P00098000
97.00 P25.640%1106-25NVDL261218P00097000
96.00 P20.40-2.86%25406-16NVDL261218P00096000
95.00 P24.82+4.15%16606-25NVDL261218P00095000
94.00 P21.97+9.74%2306-09NVDL261218P00094000
93.00 P18.95+3.38%1206-18NVDL261218P00093000
92.00 P18.54-9.34%1606-17NVDL261218P00092000
91.00 P16.01-25.47%2905-22NVDL261218P00091000
90.00 P21.39+8.03%27406-25NVDL261218P00090000
89.00 P15.220%1106-01NVDL261218P00089000
88.00 P20.00+12.36%22506-25NVDL261218P00088000
87.00 P17.83-5.16%910906-24NVDL261218P00087000
86.00 P18.55+3.92%41106-25NVDL261218P00086000
85.00 P18.25+4.29%26106-25NVDL261218P00085000
84.00 P17.60+12.53%221706-10NVDL261218P00084000
83.00 P15.72-6.98%2606-24NVDL261218P00083000
82.00 P15.57+0.45%23006-25NVDL261218P00082000
81.00 P11.11+2.11%1206-02NVDL261218P00081000
80.00 P15.60+10.48%712206-25NVDL261218P00080000
79.00 P14.75+34.09%1406-25NVDL261218P00079000
78.00 P14.12+52.16%2906-25NVDL261218P00078000
75.00 P12.73+4.34%715606-25NVDL261218P00075000
70.00 P10.64+14.53%418706-25NVDL261218P00070000
65.00 P8.00+33.33%28706-25NVDL261218P00065000
63.33 P00%0NVDL261218P00063330
61.67 P00%0NVDL261218P00061670
60.00 P6.73+9.43%447706-25NVDL261218P00060000
58.33 P00%0NVDL261218P00058330
56.67 P00%0NVDL261218P00056670
55.00 P4.23+14.32%23006-23NVDL261218P00055000
53.33 P00%0NVDL261218P00053330
51.67 P00%0NVDL261218P00051670
50.00 P21.13+478.90%164307-08NVDL261218P00050000
48.33 P00%0NVDL261218P00048330
46.67 P19.950%63007-06NVDL261218P00046670
45.00 P2.440%5506-25NVDL261218P00045000
43.33 P00%0NVDL261218P00043330
41.67 P00%0NVDL261218P00041670
40.00 P13.46+6.49%1920907-09NVDL261218P00040000
38.33 P00%0NVDL261218P00038330
36.67 P00%0NVDL261218P00036670
35.00 P10.11-3.71%309207-02NVDL261218P00035000
34.00 P8.45-0.59%22207-09NVDL261218P00034000
33.67 P00%0NVDL261218P00033670
33.33 P9.140%631207-02NVDL261218P00033330
33.00 P00%0NVDL261218P00033000
32.67 P7.75-11.43%14207-09NVDL261218P00032670
32.33 P00%0NVDL261218P00032330
32.00 P7.20-10.89%816507-09NVDL261218P00032000
31.67 P00%0NVDL261218P00031670
31.33 P00%0NVDL261218P00031330
31.00 P6.510%1607-09NVDL261218P00031000
30.67 P7.300%154307-06NVDL261218P00030670
30.33 P00%0NVDL261218P00030330
30.00 P6.000.00%2831807-09NVDL261218P00030000
29.67 P6.350%3606-30NVDL261218P00029670
29.33 P5.80+12.62%198207-09NVDL261218P00029330
29.00 P6.00-3.07%536707-08NVDL261218P00029000
28.67 P5.950%42907-08NVDL261218P00028670
28.33 P5.81-4.13%916807-02NVDL261218P00028330
28.00 P5.55-8.26%25007-07NVDL261218P00028000
27.67 P5.980%11906-26NVDL261218P00027670
27.33 P00%0NVDL261218P00027330
27.00 P5.43-0.91%3707-02NVDL261218P00027000
26.67 P5.000%136707-06NVDL261218P00026670
26.33 P4.780%31507-06NVDL261218P00026330
26.00 P5.000%245106-26NVDL261218P00026000
25.00 P3.56-16.24%550707-09NVDL261218P00025000
23.33 P3.21-8.29%256107-06NVDL261218P00023330
21.67 P00%0NVDL261218P00021670
20.00 P1.77-5.35%771,52507-09NVDL261218P00020000
18.33 P1.58+26.40%98207-06NVDL261218P00018330
16.67 P1.03+7.29%118507-09NVDL261218P00016670
15.00 P0.66-21.43%51507-09NVDL261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC