NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stockNASDAQETF
At CloseNov 6, 2026 3:59:55 PM EST
23.68USD+5.244%(+1.18)15,588,204
Pre-marketNov 9, 2026 9:19:30 AM EST
20.68USD-12.779%(-3.03)
After-hoursNov 6, 2026 4:59:30 PM EST
23.93USD+1.040%(+0.25)
NVDL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 24.81 | 25.73 | 23.34 | 23.71 | +5.378% | 15,588,204 | 0.000% | |
| 2026-11-05 | 26.43 | 26.50 | 22.43 | 22.50 | -18.596% | 23,900,313 | +5.378% | |
| 2026-11-04 | 28.55 | 29.49 | 27.48 | 27.64 | -6.082% | 9,750,342 | -14.219% | |
| 2026-11-03 | 29.83 | 30.14 | 29.24 | 29.43 | +4.214% | 6,176,851 | -19.436% | |
| 2026-11-02 | 29.75 | 30.43 | 28.09 | 28.24 | -2.520% | 7,517,662 | -16.041% | |
| 2026-10-30 | 30.14 | 30.23 | 27.82 | 28.97 | -8.323% | 12,879,546 | -18.157% | |
| 2026-10-29 | 31.84 | 32.10 | 31.15 | 31.60 | -1.711% | 4,082,491 | -24.968% | |
| 2026-10-28 | 33.47 | 33.49 | 31.87 | 32.15 | -2.339% | 7,368,336 | -26.252% | |
| 2026-10-27 | 33.00 | 33.30 | 32.22 | 32.92 | +1.699% | 5,019,603 | -27.977% | |
| 2026-10-26 | 31.50 | 32.87 | 31.37 | 32.37 | +4.723% | 6,497,857 | -26.753% | |
| 2026-10-23 | 30.91 | 31.75 | 30.68 | 30.91 | -1.309% | 6,565,497 | -23.293% | |
| 2026-10-22 | 32.77 | 33.34 | 31.00 | 31.32 | -8.688% | 10,096,056 | -24.298% | |
| 2026-10-21 | 34.01 | 34.38 | 33.02 | 34.30 | +5.021% | 7,458,266 | -30.875% | |
| 2026-10-20 | 32.53 | 33.27 | 31.56 | 32.66 | -0.639% | 7,051,905 | -27.404% | |
| 2026-10-19 | 33.15 | 33.62 | 32.18 | 32.87 | +2.783% | 8,160,391 | -27.867% | |
| 2026-10-16 | 32.74 | 33.38 | 31.77 | 31.98 | -3.032% | 8,124,491 | -25.860% | |
| 2026-10-15 | 32.38 | 33.34 | 31.62 | 32.98 | -3.904% | 10,343,250 | -28.108% | |
| 2026-10-14 | 35.62 | 35.74 | 33.72 | 34.32 | -6.178% | 8,571,951 | -30.915% | |
| 2026-10-13 | 35.26 | 36.60 | 34.83 | 36.58 | +1.809% | 6,277,391 | -35.183% | |
| 2026-10-12 | 36.62 | 36.69 | 35.44 | 35.93 | -2.523% | 5,587,173 | -34.011% | |
| 2026-10-09 | 38.34 | 38.34 | 36.78 | 36.86 | -1.127% | 7,271,279 | -35.676% | |
| 2026-10-08 | 38.75 | 39.44 | 37.05 | 37.28 | -5.787% | 9,879,248 | -36.400% | |
| 2026-10-07 | 39.61 | 40.13 | 39.23 | 39.57 | -1.494% | 7,221,211 | -40.081% | |
| 2026-10-06 | 41.14 | 41.59 | 40.09 | 40.17 | +0.012% | 10,624,722 | -40.976% | |
| 2026-10-05 | 39.19 | 40.48 | 38.86 | 40.16 | +4.325% | 12,238,228 | -40.969% | |
| 2026-10-02 | 39.16 | 39.75 | 38.38 | 38.50 | +2.612% | 16,700,092 | -38.416% | |
| 2026-10-01 | 37.16 | 37.95 | 36.63 | 37.52 | +2.206% | 9,838,021 | -36.807% | |
| 2026-09-30 | 37.03 | 38.00 | 36.66 | 36.71 | +0.879% | 8,531,406 | -35.413% | |
| 2026-09-29 | 37.57 | 38.16 | 36.30 | 36.39 | -1.382% | 9,612,407 | -34.845% | |
| 2026-09-28 | 37.17 | 38.28 | 36.66 | 36.90 | +3.303% | 15,627,935 | -35.745% | |
| 2026-09-25 | 35.74 | 36.30 | 35.11 | 35.72 | +0.450% | 5,906,311 | -33.623% | |
| 2026-09-24 | 34.81 | 35.67 | 34.49 | 35.56 | -1.030% | 6,671,604 | -33.324% | |
| 2026-09-23 | 36.69 | 37.00 | 35.41 | 35.93 | -2.787% | 7,055,218 | -34.011% | |
| 2026-09-22 | 36.35 | 37.34 | 36.24 | 36.96 | +1.260% | 9,591,423 | -35.850% | |
| 2026-09-21 | 35.11 | 36.86 | 34.71 | 36.50 | +4.675% | 13,111,808 | -35.041% | |
| 2026-09-18 | 33.95 | 35.04 | 33.62 | 34.87 | +2.438% | 8,337,203 | -32.005% | |
| 2026-09-17 | 33.78 | 34.20 | 33.38 | 34.04 | +5.094% | 8,567,403 | -30.347% | |
| 2026-09-16 | 32.48 | 33.26 | 31.99 | 32.39 | +1.632% | 11,097,611 | -26.798% | |
| 2026-09-15 | 32.25 | 32.41 | 31.59 | 31.87 | +1.014% | 8,219,180 | -25.604% | |
| 2026-09-14 | 31.62 | 32.10 | 30.93 | 31.55 | -6.657% | 13,255,722 | -24.849% | |
| 2026-09-11 | 34.76 | 34.98 | 33.78 | 33.80 | -0.177% | 8,853,957 | -29.852% | |
| 2026-09-10 | 34.58 | 34.70 | 33.51 | 33.86 | -4.700% | 9,648,897 | -29.976% | |
| 2026-09-09 | 35.99 | 36.29 | 35.42 | 35.53 | -1.797% | 6,614,195 | -33.268% | |
| 2026-09-08 | 38.61 | 38.77 | 35.87 | 36.18 | -4.006% | 13,200,616 | -34.467% | |
| 2026-09-04 | 37.90 | 39.12 | 37.45 | 37.69 | +1.645% | 17,803,668 | -37.092% | |
| 2026-09-03 | 36.31 | 37.72 | 35.93 | 37.08 | +3.489% | 16,862,897 | -36.057% | |
| 2026-09-02 | 34.10 | 36.92 | 33.99 | 35.83 | +6.257% | 20,254,485 | -33.826% | |
| 2026-09-01 | 33.42 | 34.61 | 32.95 | 33.72 | -2.992% | 11,176,056 | -29.686% | |
| 2026-08-31 | 34.20 | 34.90 | 33.32 | 34.76 | +2.993% | 17,728,784 | -31.789% | |
| 2026-08-28 | 36.94 | 37.56 | 33.52 | 33.75 | -8.956% | 24,747,036 | -29.748% | |
| 2026-08-27 | 35.65 | 37.93 | 35.06 | 37.07 | +16.756% | 50,757,162 | -36.040% | |
| 2026-08-26 | 32.55 | 32.87 | 31.53 | 31.75 | -2.875% | 27,289,460 | -25.323% | |
| 2026-08-25 | 32.10 | 33.21 | 31.81 | 32.69 | +4.308% | 13,925,946 | -27.470% | |
| 2026-08-24 | 33.57 | 33.57 | 31.01 | 31.34 | -5.858% | 15,830,708 | -24.346% | |
| 2026-08-21 | 34.40 | 34.54 | 33.23 | 33.29 | -2.203% | 7,552,236 | -28.777% | |
| 2026-08-20 | 34.49 | 34.92 | 33.61 | 34.04 | -0.555% | 7,018,028 | -30.347% | |
| 2026-08-19 | 35.51 | 35.89 | 33.97 | 34.23 | -1.976% | 10,810,614 | -30.733% | |
| 2026-08-18 | 35.10 | 35.52 | 34.56 | 34.92 | -4.772% | 9,375,606 | -32.102% | |
| 2026-08-17 | 36.95 | 37.58 | 36.59 | 36.67 | -0.109% | 10,909,380 | -35.342% | |
| 2026-08-14 | 37.22 | 37.46 | 36.46 | 36.71 | -0.217% | 8,860,994 | -35.413% | |
| 2026-08-13 | 36.73 | 37.39 | 36.25 | 36.79 | +1.099% | 12,888,032 | -35.553% | |
| 2026-08-12 | 35.38 | 36.71 | 35.20 | 36.39 | +6.062% | 13,505,202 | -34.845% | |
| 2026-08-11 | 35.78 | 35.78 | 33.93 | 34.31 | -0.146% | 11,344,867 | -30.895% | |
| 2026-08-10 | 36.23 | 36.48 | 34.09 | 34.36 | -5.682% | 13,734,893 | -30.995% | |
| 2026-08-07 | 35.68 | 36.69 | 35.40 | 36.43 | +4.564% | 12,173,166 | -34.916% | |
| 2026-08-06 | 35.73 | 36.37 | 34.34 | 34.84 | -0.315% | 14,580,653 | -31.946% | |
| 2026-08-05 | 34.23 | 35.89 | 34.11 | 34.95 | +6.848% | 18,399,239 | -32.160% | |
| 2026-08-04 | 32.63 | 33.06 | 31.86 | 32.71 | +4.974% | 14,050,503 | -27.515% | |
| 2026-08-03 | 28.50 | 31.75 | 28.29 | 31.16 | +5.914% | 13,361,191 | -23.909% | |
| 2026-07-31 | 28.80 | 29.77 | 27.78 | 29.42 | +5.827% | 13,700,087 | -19.409% | |
| 2026-07-30 | 27.36 | 28.43 | 26.86 | 27.80 | +4.945% | 11,450,187 | -14.712% | |
| 2026-07-29 | 28.11 | 28.46 | 26.43 | 26.49 | -6.791% | 14,053,971 | -10.495% | |
| 2026-07-28 | 27.84 | 28.95 | 27.23 | 28.42 | +0.389% | 9,639,373 | -16.573% | |
| 2026-07-27 | 31.86 | 32.05 | 28.01 | 28.31 | -10.098% | 12,065,223 | -16.249% | |
| 2026-07-24 | 31.66 | 33.01 | 30.86 | 31.49 | -1.686% | 10,952,735 | -24.706% | |
| 2026-07-23 | 32.30 | 32.74 | 31.23 | 32.03 | -3.203% | 9,592,756 | -25.976% | |
| 2026-07-22 | 31.23 | 33.83 | 30.95 | 33.09 | +4.649% | 16,268,932 | -28.347% | |
| 2026-07-21 | 31.75 | 32.08 | 30.70 | 31.62 | +3.638% | 9,221,087 | -25.016% | |
| 2026-07-20 | 31.29 | 31.81 | 30.19 | 30.51 | +0.760% | 9,574,802 | -22.288% | |
| 2026-07-17 | 30.38 | 31.51 | 28.86 | 30.28 | -4.750% | 11,994,941 | -21.697% | |
| 2026-07-16 | 32.66 | 32.92 | 31.29 | 31.79 | -4.735% | 12,761,609 | -25.417% | |
| 2026-07-15 | 33.23 | 33.80 | 31.37 | 33.37 | +0.603% | 14,942,813 | -28.948% | |
| 2026-07-14 | 32.10 | 33.40 | 30.78 | 33.17 | +8.046% | 15,851,603 | -28.520% | |
| 2026-07-13 | 32.29 | 32.90 | 30.65 | 30.70 | -7.054% | 12,379,476 | -22.769% | |
| 2026-07-10 | 30.31 | 33.04 | 30.31 | 33.03 | +8.082% | 17,588,294 | -28.217% | |
| 2026-07-09 | 31.08 | 31.13 | 29.43 | 30.56 | -1.388% | 16,770,107 | -22.415% | |
| 2026-07-08 | 28.37 | 31.30 | 28.37 | 30.99 | +7.195% | 19,723,309 | -23.491% | |
| 2026-07-07 | 27.56 | 29.34 | 27.22 | 28.91 | +1.332% | 13,749,020 | -17.987% | |
| 2026-07-06 | 28.17 | 29.09 | 28.05 | 28.53 | +1.099% | 9,608,900 | -16.894% | |
| 2026-07-02 | 29.00 | 29.84 | 27.59 | 28.22 | -3.157% | 12,787,359 | -15.982% | |
| 2026-07-01 | 28.71 | 29.81 | 27.91 | 29.14 | -2.248% | 15,253,744 | -18.634% | |
| 2026-06-30 | 29.03 | 30.06 | 28.46 | 29.81 | +4.891% | 14,249,525 | -20.463% | |
| 2026-06-29 | 28.11 | 28.77 | 26.95 | 28.42 | +3.046% | 12,714,718 | -16.573% | |
| 2026-06-26 | 27.92 | 28.64 | 27.37 | 27.58 | -3.958% | 9,208,524 | -14.032% | 3-for-1 split |
| 2026-06-25 | 30.06 | 30.20 | 27.66 | 28.72 | -3.039% | 19,843,671 | -17.435% | |
| 2026-06-24 | 30.06 | 30.50 | 28.98 | 29.62 | -1.420% | 14,433,340 | -19.944% | |
| 2026-06-23 | 30.67 | 31.18 | 30.02 | 30.04 | -8.227% | 13,976,712 | -21.081% | |
| 2026-06-22 | 33.61 | 34.42 | 32.43 | 32.74 | -1.524% | 14,962,347 | -27.574% | |
| 2026-06-18 | 32.40 | 33.60 | 32.12 | 33.24 | +5.245% | 15,565,537 | -28.677% | |
| 2026-06-17 | 32.71 | 32.99 | 31.21 | 31.59 | -2.690% | 11,928,224 | -24.937% | |
| 2026-06-16 | 33.66 | 33.73 | 32.42 | 32.46 | -4.735% | 11,316,141 | -26.956% | |
| 2026-06-15 | 32.95 | 34.14 | 32.80 | 34.07 | +7.048% | 17,482,889 | -30.415% | |
| 2026-06-12 | 31.71 | 32.41 | 31.28 | 31.83 | +0.368% | 13,616,023 | -25.511% | |
| 2026-06-11 | 30.71 | 31.99 | 30.16 | 31.71 | +4.297% | 25,186,849 | -25.236% | |
| 2026-06-10 | 31.67 | 32.56 | 30.26 | 30.41 | -7.475% | 15,641,707 | -22.024% | |
| 2026-06-09 | 33.66 | 33.88 | 30.11 | 32.86 | -0.565% | 24,643,468 | -27.853% | |
| 2026-06-08 | 33.51 | 33.56 | 32.22 | 33.05 | +3.378% | 15,266,874 | -28.260% | |
| 2026-06-05 | 35.09 | 35.22 | 31.70 | 31.97 | -12.371% | 28,072,677 | -25.837% | |
| 2026-06-04 | 34.92 | 37.46 | 33.99 | 36.48 | +3.675% | 25,260,095 | -35.011% | |
| 2026-06-03 | 37.53 | 37.89 | 35.08 | 35.19 | -7.150% | 30,849,183 | -32.623% | |
| 2026-06-02 | 39.37 | 41.15 | 37.40 | 37.90 | -1.456% | 36,799,878 | -37.441% | |
| 2026-06-01 | 35.68 | 38.61 | 35.64 | 38.46 | +12.325% | 41,834,689 | -38.352% | |
| 2026-05-29 | 35.31 | 36.37 | 34.19 | 34.24 | -2.838% | 30,926,278 | -30.754% | |
| 2026-05-28 | 34.30 | 35.64 | 34.23 | 35.24 | +1.576% | 19,040,175 | -32.719% | |
| 2026-05-27 | 35.22 | 35.24 | 33.45 | 34.69 | -2.098% | 25,596,859 | -31.658% | |
| 2026-05-26 | 36.04 | 36.55 | 34.48 | 35.44 | -0.449% | 29,895,389 | -33.092% | |
| 2026-05-22 | 37.50 | 37.50 | 35.48 | 35.60 | -3.957% | 31,022,136 | -33.393% | |
| 2026-05-21 | 37.98 | 39.78 | 36.56 | 37.06 | -3.623% | 39,555,183 | -36.028% | |
| 2026-05-20 | 38.33 | 39.36 | 37.46 | 38.46 | +2.460% | 38,026,093 | -38.346% | |
| 2026-05-19 | 37.20 | 38.82 | 36.58 | 37.53 | -1.513% | 22,663,066 | -36.829% | |
| 2026-05-18 | 40.67 | 40.79 | 36.73 | 38.11 | -2.640% | 34,495,836 | -37.785% | |
| 2026-05-15 | 40.75 | 41.41 | 38.76 | 39.14 | -9.004% | 31,958,335 | -39.428% | |
| 2026-05-14 | 40.90 | 43.27 | 40.77 | 43.02 | +8.747% | 36,922,191 | -44.882% | |
| 2026-05-13 | 39.20 | 40.20 | 38.08 | 39.56 | +4.528% | 35,144,460 | -40.061% | |
| 2026-05-12 | 37.00 | 38.81 | 35.80 | 37.84 | +1.239% | 24,745,677 | -37.347% | |
| 2026-05-11 | 35.54 | 38.32 | 35.50 | 37.38 | +3.958% | 24,740,220 | -36.570% | |
| 2026-05-08 | 35.33 | 36.81 | 35.20 | 35.96 | +3.314% | 27,077,860 | -34.060% | |
| 2026-05-07 | 33.77 | 35.63 | 33.15 | 34.80 | +3.808% | 35,975,750 | -31.874% | |
| 2026-05-06 | 31.13 | 33.72 | 30.79 | 33.53 | +11.310% | 39,631,843 | -29.280% | |
| 2026-05-05 | 30.98 | 31.29 | 29.99 | 30.12 | -2.218% | 17,698,525 | -21.282% | |
| 2026-05-04 | 31.04 | 31.76 | 29.60 | 30.80 | +0.206% | 21,464,005 | -23.028% | |
| 2026-05-01 | 31.62 | 32.16 | 30.37 | 30.74 | -1.263% | 20,695,848 | -22.869% | |
| 2026-04-30 | 34.50 | 34.65 | 30.86 | 31.13 | -9.320% | 37,136,125 | -23.844% | |
| 2026-04-29 | 35.43 | 35.47 | 33.75 | 34.33 | -3.666% | 16,018,178 | -30.942% | |
| 2026-04-28 | 34.37 | 36.16 | 33.93 | 35.64 | -3.187% | 28,445,250 | -33.474% | |
| 2026-04-27 | 34.54 | 36.86 | 33.79 | 36.81 | +8.041% | 32,732,259 | -35.594% | |
| 2026-04-24 | 31.47 | 34.92 | 31.44 | 34.07 | +8.456% | 33,632,546 | -30.415% | |
| 2026-04-23 | 32.29 | 32.73 | 30.60 | 31.42 | -2.674% | 17,295,403 | -24.531% | |
| 2026-04-22 | 31.87 | 32.30 | 31.32 | 32.28 | +2.411% | 12,902,907 | -26.549% | |
| 2026-04-21 | 32.22 | 32.40 | 31.22 | 31.52 | -2.163% | 13,422,273 | -24.778% | |
| 2026-04-20 | 31.55 | 32.24 | 30.87 | 32.22 | +0.416% | 15,769,862 | -26.405% | |
| 2026-04-17 | 31.54 | 32.09 | 31.34 | 32.08 | +3.306% | 22,728,154 | -26.099% | |
| 2026-04-16 | 30.82 | 31.54 | 30.27 | 31.06 | -0.608% | 18,730,400 | -23.656% | |
| 2026-04-15 | 30.54 | 31.71 | 30.29 | 31.25 | +2.415% | 24,896,354 | -24.120% | |
| 2026-04-14 | 28.88 | 30.51 | 28.82 | 30.51 | +7.607% | 26,055,173 | -22.288% | |
| 2026-04-13 | 27.40 | 28.47 | 27.31 | 28.35 | +0.532% | 21,536,630 | -16.377% | |
| 2026-04-10 | 26.95 | 28.58 | 26.92 | 28.20 | +5.158% | 28,228,125 | -15.932% | |
| 2026-04-09 | 26.22 | 26.86 | 25.88 | 26.82 | +1.926% | 15,532,454 | -11.596% | |
| 2026-04-08 | 27.00 | 27.20 | 25.81 | 26.31 | +4.459% | 25,334,330 | -9.893% | |
| 2026-04-07 | 24.52 | 25.22 | 23.94 | 25.19 | +0.519% | 20,230,880 | -5.875% | |
| 2026-04-06 | 24.96 | 25.11 | 24.55 | 25.06 | +0.227% | 15,567,612 | -5.387% | |
| 2026-04-02 | 23.51 | 25.03 | 23.33 | 25.00 | +1.736% | 22,467,557 | -5.173% | |
| 2026-04-01 | 24.63 | 25.02 | 24.29 | 24.58 | +1.599% | 29,735,659 | -3.527% | |
| 2026-03-31 | 22.26 | 24.27 | 22.25 | 24.19 | +11.184% | 34,975,328 | -1.984% | |
| 2026-03-30 | 22.74 | 22.92 | 21.54 | 21.76 | -2.959% | 26,206,859 | +8.978% | |
| 2026-03-27 | 23.07 | 23.36 | 22.27 | 22.42 | -4.460% | 27,659,808 | +5.754% | |
| 2026-03-26 | 24.88 | 24.96 | 23.43 | 23.47 | -8.262% | 22,670,652 | +1.037% | |
| 2026-03-25 | 25.13 | 26.30 | 25.09 | 25.58 | +3.759% | 27,484,060 | -7.310% | |
| 2026-03-24 | 24.54 | 24.90 | 24.28 | 24.65 | -0.283% | 19,025,344 | -3.826% | |
| 2026-03-23 | 25.24 | 25.50 | 24.50 | 24.72 | +2.885% | 32,588,953 | -4.099% | |
| 2026-03-20 | 25.49 | 25.51 | 23.66 | 24.03 | -6.304% | 31,259,502 | -1.332% | |
| 2026-03-19 | 25.49 | 26.06 | 24.85 | 25.65 | -2.049% | 24,944,089 | -7.551% | |
| 2026-03-18 | 26.81 | 27.06 | 26.18 | 26.18 | -1.788% | 26,262,292 | -9.446% | |
| 2026-03-17 | 27.58 | 27.67 | 26.58 | 26.66 | -1.369% | 30,205,136 | -11.065% | |
| 2026-03-16 | 26.97 | 28.65 | 26.52 | 27.03 | +3.194% | 39,405,710 | -12.283% | |
| 2026-03-13 | 27.55 | 27.90 | 26.09 | 26.19 | -3.143% | 25,681,234 | -9.481% | |
| 2026-03-12 | 27.33 | 27.59 | 26.64 | 27.04 | -3.140% | 20,909,870 | -12.326% | |
| 2026-03-11 | 27.90 | 28.40 | 27.47 | 27.92 | +1.331% | 17,311,623 | -15.079% | |
| 2026-03-10 | 26.88 | 28.05 | 26.75 | 27.55 | +2.264% | 24,634,319 | -13.949% | |
| 2026-03-09 | 25.30 | 27.00 | 24.92 | 26.94 | +5.467% | 28,168,697 | -12.000% | |
| 2026-03-06 | 26.17 | 27.03 | 25.28 | 25.55 | -6.147% | 26,020,780 | -7.190% | |
| 2026-03-05 | 26.58 | 27.44 | 25.62 | 27.22 | +0.307% | 29,372,108 | -12.895% | |
| 2026-03-04 | 26.40 | 27.62 | 26.28 | 27.14 | +3.273% | 27,671,975 | -12.628% | |
| 2026-03-03 | 25.82 | 26.53 | 25.36 | 26.28 | -2.559% | 31,287,384 | -9.768% | |
| 2026-03-02 | 24.85 | 27.29 | 24.77 | 26.97 | +5.765% | 43,567,543 | -12.077% | |
| 2026-02-27 | 26.73 | 27.13 | 25.27 | 25.50 | -8.417% | 47,068,685 | -7.008% | |
| 2026-02-26 | 30.83 | 30.87 | 27.67 | 27.84 | -11.206% | 68,887,214 | -14.835% | |
| 2026-02-25 | 30.91 | 31.91 | 30.71 | 31.35 | +3.079% | 47,577,020 | -24.378% | |
| 2026-02-24 | 30.00 | 30.69 | 28.72 | 30.42 | +1.243% | 26,527,208 | -22.049% | |
| 2026-02-23 | 29.98 | 30.76 | 29.41 | 30.04 | +1.865% | 24,772,091 | -21.081% | |
| 2026-02-20 | 28.48 | 29.64 | 28.30 | 29.49 | +1.994% | 28,093,671 | -19.609% | |
| 2026-02-19 | 28.67 | 29.08 | 28.24 | 28.92 | 0.000% | 19,404,168 | -18.006% | |
| 2026-02-18 | 29.12 | 29.67 | 28.58 | 28.92 | +3.127% | 32,132,286 | -18.006% | |
| 2026-02-17 | 27.07 | 28.70 | 26.32 | 28.04 | +2.224% | 33,059,673 | -15.442% | |
| 2026-02-13 | 28.77 | 28.87 | 27.06 | 27.43 | -4.492% | 33,138,012 | -13.562% | |
| 2026-02-12 | 30.60 | 30.80 | 28.58 | 28.72 | -3.278% | 27,817,959 | -17.444% | |
| 2026-02-11 | 30.44 | 30.67 | 29.29 | 29.69 | +1.458% | 32,573,502 | -20.150% | |
| 2026-02-10 | 30.13 | 30.46 | 29.11 | 29.27 | -1.315% | 22,123,380 | -18.986% | |
| 2026-02-09 | 27.92 | 30.82 | 27.86 | 29.66 | +4.819% | 45,881,517 | -20.052% | |
| 2026-02-06 | 25.77 | 28.73 | 25.23 | 28.29 | +15.514% | 51,876,540 | -16.199% | |
| 2026-02-05 | 25.34 | 25.89 | 24.25 | 24.49 | -2.637% | 38,650,779 | -3.198% | |
| 2026-02-04 | 26.71 | 26.75 | 24.47 | 25.16 | -6.850% | 39,315,288 | -5.751% | |
| 2026-02-03 | 28.78 | 28.81 | 25.74 | 27.01 | -5.736% | 41,821,419 | -12.207% | |
| 2026-02-02 | 29.13 | 30.12 | 28.41 | 28.65 | -5.963% | 39,172,302 | -17.243% | |
| 2026-01-30 | 30.41 | 31.46 | 29.87 | 30.47 | -1.157% | 28,523,151 | -22.177% | |
| 2026-01-29 | 30.47 | 31.16 | 28.80 | 30.82 | +0.884% | 29,681,109 | -23.078% | |
| 2026-01-28 | 30.50 | 30.81 | 30.03 | 30.55 | +3.128% | 25,714,665 | -22.398% | |
| 2026-01-27 | 29.21 | 30.08 | 28.75 | 29.63 | +2.302% | 20,926,581 | -19.971% | |
| 2026-01-26 | 29.22 | 29.81 | 28.84 | 28.96 | -1.385% | 19,807,503 | -18.128% | |
| 2026-01-23 | 29.32 | 29.96 | 29.11 | 29.37 | +3.053% | 28,439,451 | -19.262% | |
| 2026-01-22 | 28.50 | 28.92 | 28.24 | 28.50 | +1.520% | 20,213,355 | -16.797% | |
| 2026-01-21 | 26.77 | 28.67 | 26.61 | 28.07 | +5.991% | 38,592,747 | -15.533% | |
| 2026-01-20 | 27.68 | 27.86 | 26.40 | 26.48 | -8.950% | 32,039,505 | -10.472% | |
| 2026-01-16 | 29.93 | 30.38 | 29.03 | 29.09 | -0.841% | 25,902,075 | -18.485% | |
| 2026-01-15 | 29.18 | 30.16 | 29.14 | 29.33 | +4.154% | 35,577,447 | -19.170% | |
| 2026-01-14 | 28.53 | 28.58 | 27.45 | 28.16 | -2.841% | 28,365,528 | -15.812% | |
| 2026-01-13 | 28.75 | 29.71 | 28.26 | 28.99 | +0.905% | 25,432,038 | -18.204% | |
| 2026-01-12 | 28.21 | 29.41 | 28.14 | 28.73 | +0.012% | 21,836,106 | -17.464% | |
| 2026-01-09 | 28.83 | 29.18 | 28.36 | 28.72 | -0.301% | 20,524,692 | -17.454% | |
| 2026-01-08 | 30.10 | 30.23 | 28.39 | 28.81 | -4.423% | 29,823,357 | -17.702% | |
| 2026-01-07 | 29.93 | 30.81 | 29.32 | 30.14 | +2.019% | 28,837,689 | -21.342% | |
| 2026-01-06 | 30.55 | 31.08 | 29.40 | 29.55 | -0.839% | 36,159,933 | -19.754% | |
| 2026-01-05 | 30.98 | 31.56 | 29.20 | 29.80 | -0.711% | 33,451,746 | -20.427% | |
| 2026-01-02 | 30.35 | 31.30 | 29.85 | 30.01 | +2.295% | 29,543,757 | -20.993% | |
| 2025-12-31 | 30.30 | 30.63 | 29.34 | 29.34 | -1.157% | 19,489,704 | -19.180% | |
| 2025-12-30 | 29.89 | 30.15 | 29.50 | 29.68 | -0.802% | 17,619,201 | -20.115% | |
| 2025-12-29 | 29.76 | 30.09 | 29.19 | 29.92 | -2.467% | 21,733,203 | -20.755% | |
| 2025-12-26 | 30.48 | 31.36 | 30.38 | 30.68 | +1.939% | 30,472,446 | -22.710% | |
| 2025-12-24 | 29.85 | 30.12 | 29.44 | 30.09 | -0.573% | 14,923,536 | -21.212% | |
| 2025-12-23 | 28.35 | 30.31 | 28.33 | 30.27 | +5.976% | 29,589,678 | -21.663% | |
| 2025-12-22 | 28.66 | 28.73 | 28.18 | 28.56 | +2.870% | 19,785,861 | -16.982% | |
| 2025-12-19 | 26.46 | 27.78 | 26.41 | 27.76 | +7.916% | 27,459,351 | -14.599% | |
| 2025-12-18 | 25.87 | 26.34 | 25.09 | 25.73 | +3.473% | 24,327,231 | -7.839% | |
| 2025-12-17 | 26.40 | 26.40 | 24.65 | 24.86 | -7.376% | 39,275,220 | -4.639% | |
| 2025-12-16 | 26.43 | 27.03 | 26.06 | 26.84 | +1.359% | 22,760,403 | -11.673% | |
| 2025-12-15 | 26.95 | 27.11 | 26.10 | 26.48 | +1.469% | 26,776,452 | -10.472% | |
| 2025-12-12 | 28.00 | 28.51 | 25.98 | 26.10 | -6.619% | 40,128,783 | -9.157% | |
| 2025-12-11 | 27.75 | 28.07 | 26.60 | 27.95 | -3.097% | 38,910,894 | -15.170% | |
| 2025-12-10 | 29.22 | 29.39 | 28.31 | 28.84 | -1.334% | 31,168,302 | -17.797% | |
| 2025-12-09 | 29.42 | 29.47 | 28.73 | 29.23 | -0.680% | 30,972,432 | -18.894% | |
| 2025-12-08 | 28.52 | 30.20 | 28.44 | 29.43 | +3.468% | 47,446,326 | -19.445% | |
| 2025-12-05 | 28.92 | 29.16 | 27.96 | 28.45 | -1.215% | 29,801,664 | -16.651% | |
| 2025-12-04 | 28.27 | 29.13 | 27.75 | 28.80 | +4.147% | 36,716,862 | -17.664% | |
| 2025-12-03 | 28.10 | 28.51 | 27.49 | 27.65 | -1.892% | 32,971,053 | -14.250% | |
| 2025-12-02 | 28.31 | 29.51 | 27.77 | 28.18 | +1.561% | 37,801,002 | -15.872% | |
| 2025-12-01 | 26.20 | 27.87 | 25.88 | 27.75 | +3.237% | 30,951,477 | -14.559% | |
| 2025-11-28 | 27.49 | 27.59 | 26.73 | 26.88 | -3.564% | 25,380,579 | -11.793% | |
| 2025-11-26 | 28.34 | 28.72 | 27.30 | 27.87 | +2.538% | 43,682,268 | -14.937% | |
| 2025-11-25 | 26.27 | 27.28 | 24.61 | 27.18 | -5.186% | 77,781,252 | -12.777% | |
| 2025-11-24 | 27.74 | 28.94 | 26.81 | 28.67 | +4.002% | 53,983,305 | -17.300% | |
| 2025-11-21 | 28.31 | 29.32 | 25.71 | 27.57 | -2.280% | 74,054,055 | -13.990% | |
| 2025-11-20 | 33.03 | 33.07 | 27.86 | 28.21 | -6.320% | 85,976,337 | -15.952% | |
| 2025-11-19 | 29.50 | 30.45 | 28.88 | 30.11 | +5.933% | 52,434,411 | -21.264% | |
| 2025-11-18 | 29.06 | 29.48 | 27.87 | 28.43 | -5.601% | 41,291,733 | -16.592% | |
| 2025-11-17 | 29.91 | 30.91 | 29.38 | 30.11 | -3.832% | 35,367,777 | -21.264% | |
| 2025-11-14 | 28.93 | 31.57 | 28.20 | 31.31 | +3.412% | 38,422,674 | -24.281% | |
| 2025-11-13 | 31.66 | 31.78 | 29.25 | 30.28 | -7.040% | 34,794,018 | -21.697% | |
| 2025-11-12 | 33.26 | 33.28 | 31.70 | 32.57 | +0.452% | 29,746,986 | -27.210% | |
| 2025-11-11 | 33.09 | 33.17 | 31.77 | 32.43 | -5.846% | 41,316,285 | -26.881% | |
| 2025-11-10 | 33.15 | 34.72 | 32.71 | 34.44 | +11.408% | 36,910,743 | -31.156% | |
| 2025-11-07 | 29.76 | 30.92 | 27.86 | 30.91 | +0.021% | 51,811,302 | -23.302% | |
| 2025-11-06 | 33.73 | 34.14 | 30.32 | 30.91 | -7.280% | 44,076,177 | -23.285% | |
| 2025-11-05 | 34.57 | 36.01 | 33.25 | 33.33 | -3.624% | 29,454,816 | -28.870% | |
| 2025-11-04 | 36.11 | 36.48 | 34.28 | 34.59 | -7.957% | 30,225,747 | -31.448% | |
| 2025-11-03 | 37.96 | 39.12 | 37.37 | 37.58 | +4.399% | 37,829,931 | -36.902% | |
| 2025-10-31 | 37.40 | 37.94 | 35.84 | 35.99 | -0.424% | 26,329,587 | -34.127% | |
| 2025-10-30 | 37.00 | 37.33 | 35.63 | 36.15 | -4.027% | 31,412,145 | -34.406% | |
| 2025-10-29 | 38.01 | 39.50 | 36.89 | 37.66 | +5.905% | 69,465,315 | -37.047% | |
| 2025-10-28 | 32.88 | 36.28 | 32.50 | 35.56 | +9.990% | 69,798,636 | -33.330% | |
| 2025-10-27 | 31.87 | 32.45 | 31.35 | 32.33 | +5.492% | 29,293,272 | -26.670% | |
| 2025-10-24 | 29.87 | 31.03 | 29.77 | 30.65 | +4.394% | 24,274,887 | -22.643% | |
| 2025-10-23 | 28.78 | 29.63 | 28.60 | 29.36 | +2.098% | 17,913,075 | -19.244% | |
| 2025-10-22 | 29.05 | 29.77 | 27.64 | 28.76 | -1.010% | 33,852,267 | -17.550% | |
| 2025-10-21 | 29.57 | 29.58 | 28.62 | 29.05 | -1.625% | 21,130,896 | -18.382% | |
| 2025-10-20 | 29.69 | 30.38 | 29.25 | 29.53 | -0.728% | 23,405,055 | -19.709% | |
| 2025-10-17 | 28.74 | 30.01 | 28.64 | 29.75 | +1.479% | 31,026,663 | -20.294% | |
| 2025-10-16 | 29.44 | 29.78 | 28.66 | 29.31 | +2.090% | 33,391,032 | -19.115% | |
| 2025-10-15 | 30.28 | 30.30 | 27.89 | 28.71 | -0.266% | 44,531,727 | -17.425% | |
| 2025-10-14 | 30.32 | 30.35 | 28.67 | 28.79 | -8.729% | 55,313,142 | -17.645% | |
| 2025-10-13 | 31.42 | 32.13 | 30.78 | 31.54 | +5.602% | 37,673,898 | -24.833% | |
| 2025-10-10 | 33.42 | 34.15 | 29.80 | 29.87 | -9.786% | 77,391,045 | -20.623% | |
| 2025-10-09 | 33.00 | 34.05 | 32.63 | 33.11 | +3.631% | 49,335,804 | -28.390% | |
| 2025-10-08 | 31.17 | 32.07 | 31.17 | 31.95 | +4.355% | 35,926,587 | -25.790% | |
| 2025-10-07 | 31.05 | 31.97 | 30.42 | 30.62 | -0.649% | 37,871,238 | -22.559% | |
| 2025-10-06 | 30.84 | 31.38 | 30.07 | 30.82 | -2.231% | 41,657,307 | -23.061% | |
| 2025-10-03 | 32.05 | 32.44 | 30.76 | 31.52 | -1.438% | 31,841,868 | -24.778% | |
| 2025-10-02 | 32.23 | 32.71 | 31.76 | 31.98 | +1.858% | 34,308,855 | -25.860% | |
| 2025-10-01 | 30.74 | 31.72 | 30.31 | 31.40 | +0.609% | 42,178,218 | -24.483% | |
| 2025-09-30 | 29.76 | 31.48 | 29.57 | 31.21 | +5.156% | 54,646,986 | -24.023% | |
| 2025-09-29 | 29.22 | 30.38 | 29.22 | 29.68 | +4.044% | 45,757,578 | -20.106% | |
| 2025-09-26 | 28.50 | 28.66 | 27.49 | 28.52 | +0.517% | 30,452,364 | -16.875% | |
| 2025-09-25 | 27.36 | 29.20 | 26.94 | 28.38 | +0.853% | 40,725,192 | -16.446% | |
| 2025-09-24 | 29.05 | 29.06 | 27.67 | 28.14 | -1.837% | 32,484,273 | -15.733% | |
| 2025-09-23 | 29.80 | 29.97 | 28.28 | 28.66 | -5.599% | 52,972,008 | -17.281% | |
| 2025-09-22 | 27.73 | 30.67 | 27.54 | 30.36 | +7.927% | 67,570,332 | -21.912% | |
| 2025-09-19 | 27.91 | 28.62 | 27.70 | 28.13 | +0.321% | 29,786,841 | -15.723% | |
| 2025-09-18 | 27.37 | 28.31 | 27.05 | 28.04 | +6.886% | 39,546,564 | -15.452% | |
| 2025-09-17 | 26.97 | 27.15 | 25.65 | 26.24 | -5.294% | 44,165,883 | -9.630% | |
| 2025-09-16 | 28.36 | 28.54 | 27.54 | 27.70 | -3.214% | 25,405,626 | -14.415% | |
| 2025-09-15 | 27.97 | 28.80 | 27.60 | 28.62 | -0.128% | 36,209,457 | -17.165% | |
| 2025-09-12 | 28.67 | 28.91 | 28.22 | 28.66 | +0.726% | 28,865,259 | -17.271% | |
| 2025-09-11 | 29.29 | 29.48 | 28.26 | 28.45 | -0.210% | 34,621,806 | -16.670% | |
| 2025-09-10 | 28.32 | 29.14 | 27.96 | 28.51 | +7.570% | 48,244,842 | -16.846% | |
| 2025-09-09 | 25.98 | 26.56 | 25.28 | 26.51 | +2.779% | 35,409,609 | -10.551% | |
| 2025-09-08 | 25.52 | 26.57 | 25.51 | 25.79 | +1.589% | 33,875,520 | -8.065% | |
| 2025-09-05 | 25.70 | 26.01 | 24.47 | 25.39 | -5.297% | 59,092,926 | -6.605% | |
| 2025-09-04 | 26.51 | 26.92 | 26.15 | 26.81 | +1.068% | 29,527,482 | -11.552% | |
| 2025-09-03 | 26.67 | 27.10 | 26.00 | 26.52 | -0.301% | 34,271,607 | -10.607% | |
| 2025-09-02 | 26.33 | 27.10 | 25.47 | 26.60 | -3.948% | 56,416,446 | -10.876% | |
| 2025-08-29 | 28.98 | 28.98 | 27.35 | 27.70 | -6.651% | 61,204,392 | -14.394% | |
| 2025-08-28 | 29.91 | 31.11 | 28.46 | 29.67 | -1.701% | 73,569,972 | -20.088% | |
| 2025-08-27 | 30.33 | 30.48 | 29.37 | 30.18 | -0.177% | 69,548,532 | -21.447% | |
| 2025-08-26 | 29.69 | 30.45 | 29.28 | 30.24 | +2.036% | 39,951,885 | -21.585% | |
| 2025-08-25 | 29.15 | 30.30 | 28.56 | 29.63 | +2.078% | 49,116,054 | -19.989% | |
| 2025-08-22 | 27.31 | 29.22 | 26.85 | 29.03 | +3.408% | 40,741,683 | -18.326% | |
| 2025-08-21 | 28.05 | 28.71 | 27.71 | 28.07 | -0.567% | 40,266,528 | -15.543% | |
| 2025-08-20 | 28.15 | 28.27 | 26.12 | 28.23 | -0.341% | 64,673,487 | -16.021% | |
| 2025-08-19 | 30.60 | 30.61 | 28.27 | 28.33 | -6.972% | 36,356,220 | -16.308% | |
| 2025-08-18 | 30.05 | 30.77 | 30.00 | 30.45 | +1.726% | 24,125,754 | -22.143% | |
| 2025-08-15 | 30.41 | 30.43 | 29.16 | 29.94 | -1.815% | 29,677,317 | -20.800% | |
| 2025-08-14 | 29.73 | 30.84 | 29.65 | 30.49 | +0.439% | 27,814,344 | -22.237% | |
| 2025-08-13 | 30.72 | 31.17 | 29.62 | 30.36 | -1.748% | 40,279,128 | -21.895% | |
| 2025-08-12 | 30.86 | 30.96 | 29.68 | 30.90 | +1.025% | 34,050,171 | -23.260% | |
| 2025-08-11 | 30.56 | 31.15 | 29.95 | 30.58 | -0.704% | 34,184,718 | -22.474% | |
| 2025-08-08 | 30.41 | 30.98 | 30.01 | 30.80 | +2.021% | 25,438,167 | -23.019% | |
| 2025-08-07 | 30.42 | 31.19 | 29.51 | 30.19 | +1.570% | 36,876,174 | -21.464% | |
| 2025-08-06 | 28.73 | 29.87 | 28.69 | 29.72 | +1.249% | 29,287,980 | -20.231% | |
| 2025-08-05 | 29.79 | 30.01 | 28.57 | 29.36 | -1.905% | 34,524,150 | -19.235% | |
| 2025-08-04 | 28.38 | 29.93 | 28.18 | 29.93 | +7.367% | 32,771,940 | -20.773% | |
| 2025-08-01 | 28.06 | 28.85 | 27.00 | 27.87 | -4.934% | 48,146,220 | -14.937% | |
| 2025-07-31 | 31.00 | 31.10 | 28.68 | 29.32 | -1.600% | 47,419,944 | -19.134% | |
| 2025-07-30 | 28.95 | 29.99 | 28.75 | 29.80 | +4.257% | 33,863,181 | -20.427% | |
| 2025-07-29 | 29.40 | 29.84 | 28.48 | 28.58 | -1.426% | 30,189,213 | -17.040% | |
| 2025-07-28 | 28.12 | 29.01 | 28.11 | 28.99 | +3.733% | 25,730,760 | -18.222% | |
| 2025-07-25 | 27.98 | 28.35 | 27.79 | 27.95 | -0.392% | 21,304,785 | -15.170% | |
| 2025-07-24 | 27.67 | 28.09 | 27.29 | 28.06 | +3.352% | 24,547,674 | -15.502% | |
| 2025-07-23 | 26.75 | 27.27 | 26.26 | 27.15 | +4.557% | 31,353,018 | -12.670% | |
| 2025-07-22 | 27.33 | 27.35 | 25.19 | 25.97 | -5.185% | 37,555,350 | -8.691% | |
| 2025-07-21 | 27.81 | 28.01 | 27.31 | 27.39 | -1.095% | 23,643,219 | -13.425% | |
| 2025-07-18 | 28.13 | 28.29 | 27.34 | 27.69 | -0.966% | 32,191,107 | -14.373% | |
| 2025-07-17 | 27.63 | 28.29 | 27.23 | 27.96 | +2.044% | 32,062,254 | -15.200% | |
| 2025-07-16 | 27.31 | 27.53 | 26.62 | 27.40 | +0.772% | 30,727,992 | -13.467% | |
| 2025-07-15 | 27.35 | 27.72 | 26.75 | 27.19 | +7.954% | 54,503,805 | -12.799% | |
| 2025-07-14 | 25.60 | 25.61 | 24.55 | 25.19 | -1.009% | 24,634,542 | -5.863% | |
| 2025-07-11 | 25.07 | 26.35 | 25.03 | 25.44 | +0.912% | 39,446,442 | -6.812% | |
| 2025-07-10 | 25.31 | 25.34 | 24.46 | 25.21 | +1.530% | 37,091,571 | -5.962% | |
| 2025-07-09 | 24.36 | 25.31 | 24.34 | 24.83 | +3.515% | 33,646,083 | -4.523% | |
| 2025-07-08 | 23.83 | 24.07 | 23.53 | 23.99 | +2.129% | 27,033,645 | -1.167% | |
| 2025-07-07 | 23.47 | 23.80 | 23.22 | 23.49 | -1.316% | 28,430,169 | +0.937% | |
| 2025-07-03 | 23.53 | 24.30 | 23.36 | 23.80 | +2.468% | 28,051,308 | -0.392% | |
| 2025-07-02 | 22.00 | 23.33 | 22.00 | 23.23 | +5.018% | 36,074,355 | +2.066% | |
| 2025-07-01 | 22.97 | 23.26 | 21.56 | 22.12 | -5.765% | 40,127,220 | +7.188% | |
| 2025-06-30 | 23.64 | 23.69 | 22.90 | 23.47 | +0.142% | 30,191,307 | +1.008% | |
| 2025-06-27 | 22.92 | 23.72 | 22.71 | 23.44 | +3.382% | 45,248,919 | +1.152% | |
| 2025-06-26 | 22.96 | 23.16 | 22.37 | 22.67 | +0.920% | 39,659,910 | +4.572% | |
| 2025-06-25 | 21.07 | 22.50 | 21.07 | 22.47 | +8.745% | 57,150,165 | +5.534% | |
| 2025-06-24 | 20.07 | 20.69 | 20.04 | 20.66 | +5.033% | 33,290,184 | +14.763% | |
| 2025-06-23 | 19.22 | 19.82 | 19.10 | 19.67 | +0.511% | 23,679,906 | +20.539% | |
| 2025-06-20 | 20.03 | 20.24 | 19.27 | 19.57 | -2.378% | 34,759,575 | +21.155% | |
| 2025-06-18 | 19.67 | 20.10 | 19.42 | 20.05 | +1.880% | 25,311,081 | +18.274% | |
| 2025-06-17 | 19.81 | 20.00 | 19.61 | 19.68 | -0.923% | 26,795,739 | +20.498% | |
| 2025-06-16 | 19.50 | 20.27 | 19.49 | 19.86 | +3.798% | 34,140,339 | +19.386% | |
| 2025-06-13 | 19.26 | 19.58 | 18.84 | 19.13 | -4.238% | 35,201,595 | +23.920% | |
| 2025-06-12 | 19.14 | 19.99 | 19.14 | 19.98 | +2.919% | 36,985,329 | +18.669% | |
| 2025-06-11 | 19.91 | 20.01 | 19.15 | 19.41 | -1.555% | 36,279,852 | +22.133% | |
| 2025-06-10 | 19.38 | 19.81 | 19.06 | 19.72 | +1.895% | 34,557,657 | +20.233% | |
| 2025-06-09 | 19.54 | 20.01 | 19.19 | 19.35 | +1.220% | 44,616,852 | +22.511% | |
| 2025-06-06 | 19.34 | 19.54 | 19.07 | 19.12 | +2.428% | 34,954,980 | +24.006% | |
| 2025-06-05 | 19.27 | 19.77 | 18.37 | 18.67 | -2.727% | 57,095,607 | +27.018% | |
| 2025-06-04 | 19.29 | 19.34 | 18.57 | 19.19 | +0.788% | 44,043,120 | +23.554% | |
| 2025-06-03 | 18.38 | 19.24 | 18.18 | 19.04 | +5.485% | 53,382,849 | +24.527% | |
| 2025-06-02 | 17.56 | 18.22 | 17.53 | 18.05 | +3.855% | 45,900,165 | +31.357% | |
| 2025-05-30 | 18.40 | 18.65 | 16.87 | 17.38 | -6.324% | 73,527,258 | +36.421% | |
| 2025-05-29 | 19.33 | 19.67 | 18.23 | 18.55 | +6.424% | 102,978,003 | +27.794% | |
| 2025-05-28 | 17.76 | 18.06 | 17.43 | 17.43 | -0.985% | 94,755,096 | +36.004% | |
| 2025-05-27 | 17.28 | 17.66 | 17.07 | 17.61 | +6.299% | 56,118,516 | +34.665% | |
| 2025-05-23 | 16.23 | 16.91 | 16.03 | 16.56 | -2.339% | 65,428,131 | +43.148% | |
| 2025-05-22 | 16.82 | 17.33 | 16.66 | 16.96 | +1.760% | 47,922,129 | +39.800% | |
| 2025-05-21 | 17.05 | 18.17 | 16.39 | 16.67 | -4.196% | 118,577,835 | +42.260% | |
| 2025-05-20 | 17.37 | 17.45 | 16.94 | 17.40 | 0.000% | 44,866,728 | +36.290% |