Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:56 PM EDT
33.01USD+8.017%(+2.45)17,588,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
30.24USD-1.047%(-0.32)144,681
After-hours
Jul 10, 2026 4:58:30 PM EDT
32.92USD-0.273%(-0.09)123,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,97817,8156,0669,356


NVDL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NVDL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NVDL Jan 21, 2028 Exp. - Max Pain @ $26.67

Puts
Calls


NVDL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C17.18-5.55%915106-25NVDL280121C00190000
185.00 C17.00-12.82%27006-25NVDL280121C00185000
180.00 C19.19-7.07%114906-24NVDL280121C00180000
175.00 C17.40-12.96%3070906-25NVDL280121C00175000
170.00 C18.37-10.52%125806-25NVDL280121C00170000
165.00 C18.70-30.53%13606-25NVDL280121C00165000
160.00 C22.46-16.81%418406-23NVDL280121C00160000
155.00 C28.12-13.08%66306-05NVDL280121C00155000
150.00 C20.50-2.84%132506-25NVDL280121C00150000
145.00 C26.48-9.19%46706-09NVDL280121C00145000
140.00 C20.50-17.51%214406-25NVDL280121C00140000
135.00 C31.92+9.62%27906-15NVDL280121C00135000
130.00 C23.48-25.81%613706-25NVDL280121C00130000
125.00 C24.20-10.87%227306-25NVDL280121C00125000
120.00 C24.55-12.48%421906-25NVDL280121C00120000
115.00 C26.36-27.38%212306-25NVDL280121C00115000
110.00 C27.03-6.15%116506-25NVDL280121C00110000
105.00 C29.64-6.05%4724406-24NVDL280121C00105000
100.00 C29.50-4.35%434206-25NVDL280121C00100000
98.00 C29.95-8.41%15306-25NVDL280121C00098000
97.00 C40.20-1.25%14106-18NVDL280121C00097000
96.00 C37.80-1.18%97006-17NVDL280121C00096000
95.00 C29.70-10.14%437606-25NVDL280121C00095000
94.00 C37.25-4.24%31106-11NVDL280121C00094000
93.00 C31.13-24.57%18406-25NVDL280121C00093000
92.00 C35.30-10.41%23106-23NVDL280121C00092000
91.00 C38.38-16.38%15806-10NVDL280121C00091000
90.00 C32.44-12.32%216906-25NVDL280121C00090000
89.00 C43.00-11.25%11606-05NVDL280121C00089000
88.00 C41.00-10.75%25806-05NVDL280121C00088000
87.00 C34.25-7.98%167506-25NVDL280121C00087000
86.00 C36.00-14.00%22206-24NVDL280121C00086000
85.00 C33.60-11.11%19706-25NVDL280121C00085000
84.00 C34.00-21.39%24006-25NVDL280121C00084000
83.00 C34.40-17.03%122906-25NVDL280121C00083000
82.00 C56.00+30.66%11705-11NVDL280121C00082000
81.00 C48.32-14.16%55805-28NVDL280121C00081000
80.00 C35.50-2.47%21,27706-25NVDL280121C00080000
79.00 C52.00-5.97%13106-03NVDL280121C00079000
78.00 C53.60+64.77%32405-08NVDL280121C00078000
77.00 C29.41-2.87%11503-26NVDL280121C00077000
76.00 C51.40+74.24%12705-29NVDL280121C00076000
75.00 C46.38-2.19%513506-09NVDL280121C00075000
74.00 C36.75-5.16%34306-25NVDL280121C00074000
73.00 C48.84-18.00%1506-05NVDL280121C00073000
72.00 C50.000%1106-05NVDL280121C00072000
71.00 C00%0NVDL280121C00071000
70.00 C43.67-9.51%125106-23NVDL280121C00070000
69.00 C50.00+11.11%1206-15NVDL280121C00069000
68.00 C64.32-13.09%1105-20NVDL280121C00068000
67.00 C00%0NVDL280121C00067000
66.00 C45.50-21.63%20706-23NVDL280121C00066000
65.00 C45.37-10.16%19506-23NVDL280121C00065000
64.00 C00%0NVDL280121C00064000
63.33 C5.70+11.76%2144807-09NVDL280121C00063330
63.00 C55.50+12.74%1104-24NVDL280121C00063000
62.00 C64.75+33.01%1105-11NVDL280121C00062000
61.67 C5.35+7.00%521207-07NVDL280121C00061670
61.00 C49.730%2204-22NVDL280121C00061000
60.00 C5.65+2.17%2945907-08NVDL280121C00060000
59.00 C49.96-38.13%11006-11NVDL280121C00059000
58.33 C5.97-6.72%102,09607-09NVDL280121C00058330
58.00 C48.00-6.80%1406-23NVDL280121C00058000
57.00 C52.550%2006-12NVDL280121C00057000
56.67 C5.750%177306-26NVDL280121C00056670
56.00 C63.85+22.74%10605-08NVDL280121C00056000
55.00 C6.40+16.58%1111907-09NVDL280121C00055000
54.00 C75.77+20.61%2205-13NVDL280121C00054000
53.33 C00%0NVDL280121C00053330
53.00 C64.300%101006-03NVDL280121C00053000
52.00 C00%0NVDL280121C00052000
51.67 C7.21+12.31%118207-09NVDL280121C00051670
51.00 C57.90+0.70%1206-08NVDL280121C00051000
50.00 C7.30+13.18%211,03807-09NVDL280121C00050000
48.33 C6.900%220106-26NVDL280121C00048330
46.67 C8.75+28.68%1338707-09NVDL280121C00046670
45.00 C7.88-3.90%334607-07NVDL280121C00045000
43.33 C7.75+11.51%1638707-09NVDL280121C00043330
41.67 C8.70+6.88%1880707-02NVDL280121C00041670
40.00 C8.64+0.47%567107-08NVDL280121C00040000
38.33 C8.97+9.39%335707-09NVDL280121C00038330
36.67 C9.30-8.37%141307-09NVDL280121C00036670
35.00 C9.85+0.61%173207-09NVDL280121C00035000
33.33 C10.88+20.89%1099207-08NVDL280121C00033330
33.00 C69.75+8.81%11506-16NVDL280121C00033000
32.67 C00%0NVDL280121C00032670
32.33 C9.10-7.14%72407-08NVDL280121C00032330
32.00 C11.23+6.95%122107-08NVDL280121C00032000
31.67 C11.10+14.91%21,02807-09NVDL280121C00031670
31.33 C00%0NVDL280121C00031330
31.00 C10.500%125307-08NVDL280121C00031000
30.67 C8.05-21.39%159707-02NVDL280121C00030670
30.33 C00%0NVDL280121C00030330
30.00 C12.03+9.36%20078507-08NVDL280121C00030000
29.67 C11.300%277306-30NVDL280121C00029670
29.33 C11.71+1.30%1018507-09NVDL280121C00029330
29.00 C11.78+3.79%123507-09NVDL280121C00029000
28.67 C12.03+6.55%16607-09NVDL280121C00028670
28.33 C12.10+14.26%130107-09NVDL280121C00028330
28.00 C12.53+17.10%316007-08NVDL280121C00028000
27.67 C11.78-1.83%168907-09NVDL280121C00027670
27.33 C10.820%35106-29NVDL280121C00027330
27.00 C11.41-5.15%217707-01NVDL280121C00027000
26.67 C12.25+3.81%13,83107-08NVDL280121C00026670
26.33 C00%0NVDL280121C00026330
26.00 C9.92-16.07%17507-07NVDL280121C00026000
25.67 C00%0NVDL280121C00025670
25.33 C11.750%305107-07NVDL280121C00025330
25.00 C13.54+13.50%2040507-08NVDL280121C00025000
24.67 C00%0NVDL280121C00024670
24.33 C00%0NVDL280121C00024330
24.00 C10.850%1407-07NVDL280121C00024000
23.67 C00%0NVDL280121C00023670
23.33 C14.00-1.75%674607-09NVDL280121C00023330
23.00 C14.000%101607-09NVDL280121C00023000
22.67 C00%0NVDL280121C00022670
22.33 C00%0NVDL280121C00022330
22.00 C12.810%587906-26NVDL280121C00022000
21.67 C14.28+12.26%128507-09NVDL280121C00021670
21.33 C00%0NVDL280121C00021330
21.00 C00%0NVDL280121C00021000
20.67 C14.000%10010006-26NVDL280121C00020670
20.33 C00%0NVDL280121C00020330
20.00 C15.57+19.22%266607-09NVDL280121C00020000
19.67 C00%0NVDL280121C00019670
19.33 C00%0NVDL280121C00019330
19.00 C00%0NVDL280121C00019000
18.67 C00%0NVDL280121C00018670
18.33 C15.17+3.55%147106-30NVDL280121C00018330
18.00 C15.250%2207-06NVDL280121C00018000
17.67 C14.550%13106-26NVDL280121C00017670
17.33 C15.000%1106-26NVDL280121C00017330
17.00 C16.10+4.82%41007-08NVDL280121C00017000
16.67 C15.25-0.33%741107-06NVDL280121C00016670
15.00 C18.60+0.54%184,09807-09NVDL280121C00015000
13.33 C19.15-8.81%517307-09NVDL280121C00013330
11.67 C18.000%176907-02NVDL280121C00011670
11.00 C20.75+10.67%219407-09NVDL280121C00011000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P116.04+2.10%59606-25NVDL280121P00190000
185.00 P00%0NVDL280121P00185000
180.00 P00%0NVDL280121P00180000
175.00 P89.44-4.02%5154706-01NVDL280121P00175000
170.00 P00%0NVDL280121P00170000
165.00 P00%0NVDL280121P00165000
160.00 P91.650%2112-22NVDL280121P00160000
155.00 P93.75-0.16%2302-05NVDL280121P00155000
150.00 P77.75+13.09%115606-09NVDL280121P00150000
145.00 P78.900%2101-05NVDL280121P00145000
140.00 P58.25-3.48%1205-14NVDL280121P00140000
135.00 P00%0NVDL280121P00135000
130.00 P61.85+10.37%11706-09NVDL280121P00130000
125.00 P60.38+15.71%52206-25NVDL280121P00125000
120.00 P47.00-1.26%1305-21NVDL280121P00120000
115.00 P43.37+5.11%5605-21NVDL280121P00115000
110.00 P42.54-1.05%52506-04NVDL280121P00110000
105.00 P41.13+5.11%126106-16NVDL280121P00105000
100.00 P40.10+5.86%125006-23NVDL280121P00100000
98.00 P34.45+1.32%11205-28NVDL280121P00098000
97.00 P33.49-9.46%1405-22NVDL280121P00097000
96.00 P36.50+4.23%2305-06NVDL280121P00096000
95.00 P35.50+2.25%27106-09NVDL280121P00095000
94.00 P35.50+0.28%11506-09NVDL280121P00094000
93.00 P44.64+11.60%11603-30NVDL280121P00093000
92.00 P34.50-15.44%21404-30NVDL280121P00092000
91.00 P28.50-10.91%31105-15NVDL280121P00091000
90.00 P33.50-2.19%15806-23NVDL280121P00090000
89.00 P27.82+0.80%11005-21NVDL280121P00089000
88.00 P27.00-0.26%22805-21NVDL280121P00088000
87.00 P33.00-15.86%102004-14NVDL280121P00087000
86.00 P32.55+12.05%3906-25NVDL280121P00086000
85.00 P28.26+3.44%124806-16NVDL280121P00085000
84.00 P30.78+0.85%33106-25NVDL280121P00084000
83.00 P34.08-5.60%11012-23NVDL280121P00083000
82.00 P28.00+3.47%11204-20NVDL280121P00082000
81.00 P27.02-16.86%11304-17NVDL280121P00081000
80.00 P25.48+1.88%21,21106-17NVDL280121P00080000
79.00 P26.07-20.95%1605-06NVDL280121P00079000
78.00 P22.00-5.74%1405-20NVDL280121P00078000
77.00 P23.45-27.96%7706-04NVDL280121P00077000
76.00 P29.800.00%1403-25NVDL280121P00076000
75.00 P24.60+9.24%910606-25NVDL280121P00075000
74.00 P30.39-0.36%2601-20NVDL280121P00074000
73.00 P28.500%1104-01NVDL280121P00073000
72.00 P18.70-1.58%443305-13NVDL280121P00072000
71.00 P20.25-14.92%1204-29NVDL280121P00071000
70.00 P22.50+4.17%912406-25NVDL280121P00070000
69.00 P17.180%3305-21NVDL280121P00069000
68.00 P00%0NVDL280121P00068000
67.00 P00%0NVDL280121P00067000
66.00 P19.87-3.54%3405-04NVDL280121P00066000
65.00 P18.50+8.19%37106-24NVDL280121P00065000
64.00 P17.800%1106-23NVDL280121P00064000
63.33 P37.25-3.92%1028307-09NVDL280121P00063330
63.00 P15.150%2105-11NVDL280121P00063000
62.00 P15.000%1104-28NVDL280121P00062000
61.67 P35.850%10507-09NVDL280121P00061670
61.00 P14.00-22.22%1105-21NVDL280121P00061000
60.00 P33.75+100.89%361707-09NVDL280121P00060000
59.00 P00%0NVDL280121P00059000
58.33 P32.95-1.96%101,63607-09NVDL280121P00058330
58.00 P00%0NVDL280121P00058000
57.00 P13.400%1106-16NVDL280121P00057000
56.67 P31.550%10507-09NVDL280121P00056670
56.00 P00%0NVDL280121P00056000
55.00 P29.87-4.20%12707-09NVDL280121P00055000
54.00 P12.44-4.31%2506-05NVDL280121P00054000
53.33 P00%0NVDL280121P00053330
53.00 P00%0NVDL280121P00053000
52.00 P10.75+6.97%1105-29NVDL280121P00052000
51.67 P28.750%2907-01NVDL280121P00051670
51.00 P10.00-6.72%5505-22NVDL280121P00051000
50.00 P25.40-2.04%246707-09NVDL280121P00050000
48.33 P00%0NVDL280121P00048330
46.67 P00%0NVDL280121P00046670
45.00 P8.92+1.36%129606-18NVDL280121P00045000
43.33 P00%0NVDL280121P00043330
41.67 P00%0NVDL280121P00041670
40.00 P7.20+1.41%517506-24NVDL280121P00040000
38.33 P00%0NVDL280121P00038330
36.67 P00%0NVDL280121P00036670
35.00 P14.69+0.62%919307-02NVDL280121P00035000
33.33 P00%0NVDL280121P00033330
33.00 P5.00+18.20%315806-24NVDL280121P00033000
32.67 P00%0NVDL280121P00032670
32.33 P00%0NVDL280121P00032330
32.00 P12.140%6907-08NVDL280121P00032000
31.67 P12.490%221106-30NVDL280121P00031670
31.33 P00%0NVDL280121P00031330
31.00 P00%0NVDL280121P00031000
30.67 P00%0NVDL280121P00030670
30.33 P00%0NVDL280121P00030330
30.00 P10.65-8.74%517607-09NVDL280121P00030000
29.67 P00%0NVDL280121P00029670
29.33 P9.870%248407-08NVDL280121P00029330
29.00 P00%0NVDL280121P00029000
28.67 P00%0NVDL280121P00028670
28.33 P10.32-1.71%414606-30NVDL280121P00028330
28.00 P00%0NVDL280121P00028000
27.67 P9.700%23106-30NVDL280121P00027670
27.33 P9.550%103607-01NVDL280121P00027330
27.00 P00%0NVDL280121P00027000
26.67 P8.75-10.26%33,63307-08NVDL280121P00026670
26.33 P00%0NVDL280121P00026330
26.00 P7.50-10.71%103107-09NVDL280121P00026000
25.67 P00%0NVDL280121P00025670
25.33 P8.300%101007-01NVDL280121P00025330
25.00 P8.100%231606-30NVDL280121P00025000
24.67 P8.000%21606-30NVDL280121P00024670
24.33 P00%0NVDL280121P00024330
24.00 P7.65+0.66%3713107-01NVDL280121P00024000
23.67 P00%0NVDL280121P00023670
23.33 P7.450.00%535006-29NVDL280121P00023330
23.00 P00%0NVDL280121P00023000
22.67 P00%0NVDL280121P00022670
22.33 P00%0NVDL280121P00022330
22.00 P6.550%21207-02NVDL280121P00022000
21.67 P7.150%10811806-26NVDL280121P00021670
21.33 P00%0NVDL280121P00021330
21.00 P00%0NVDL280121P00021000
20.67 P00%0NVDL280121P00020670
20.33 P00%0NVDL280121P00020330
20.00 P5.49+9.80%222207-02NVDL280121P00020000
19.67 P00%0NVDL280121P00019670
19.33 P00%0NVDL280121P00019330
19.00 P00%0NVDL280121P00019000
18.67 P00%0NVDL280121P00018670
18.33 P4.450%334507-01NVDL280121P00018330
18.00 P00%0NVDL280121P00018000
17.67 P00%0NVDL280121P00017670
17.33 P00%0NVDL280121P00017330
17.00 P3.75-2.60%11507-09NVDL280121P00017000
16.67 P3.68-13.41%151,35207-09NVDL280121P00016670
15.00 P2.68-10.07%4192707-08NVDL280121P00015000
13.33 P1.49-37.92%353007-07NVDL280121P00013330
11.67 P2.50+152.53%33907-08NVDL280121P00011670
11.00 P1.90+13.10%345807-08NVDL280121P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC