Dark

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open

Sep 10, 2026 12:27:28 PM EDT

33.77USD-4.954%(-1.76)6,441,321

33.74Bid 33.75Ask 0.01Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

34.54USD-2.786%(-0.99)245,759

After-hours

Sep 9, 2026 4:58:30 PM EDT

35.48USD-0.141%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
707	3,524	135	933

NVDL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NVDL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVDL Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

NVDL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56 C	2.83	+2.91%	9	241	09-09	NVDL270319C00056000
55 C	0	0%	0			NVDL270319C00055000
54 C	2.96	0%	2	2	09-03	NVDL270319C00054000
53 C	4.00	0%	1	0	09-04	NVDL270319C00053000
52 C	4.00	+21.21%	11	910	09-04	NVDL270319C00052000
51 C	4.00	0.00%	1	1	09-04	NVDL270319C00051000
50 C	3.80	-12.64%	1	59	09-09	NVDL270319C00050000
49 C	2.97	0%	3	3	09-01	NVDL270319C00049000
48 C	4.60	+19.48%	2	24	09-04	NVDL270319C00048000
47 C	0	0%	0			NVDL270319C00047000
46 C	3.31	0%	6	3	08-24	NVDL270319C00046000
45 C	4.63	-14.26%	6	277	09-09	NVDL270319C00045000
44 C	5.74	-0.52%	12	46	09-04	NVDL270319C00044000
43 C	6.50	+70.60%	1	17	09-04	NVDL270319C00043000
42 C	5.80	-14.96%	3	266	09-08	NVDL270319C00042000
41 C	6.74	+33.47%	39	46	09-04	NVDL270319C00041000
40 C	5.81	-16.40%	1	957	09-09	NVDL270319C00040000
39 C	6.90	-13.75%	2	39	09-09	NVDL270319C00039000
38 C	7.06	-10.06%	5	106	09-08	NVDL270319C00038000
37 C	7.25	-14.50%	54	148	09-08	NVDL270319C00037000
36 C	8.26	+30.28%	14	20	09-03	NVDL270319C00036000
35 C	7.77	-5.82%	2	284	09-09	NVDL270319C00035000
34 C	9.80	+19.51%	1	75	09-04	NVDL270319C00034000
33 C	10.34	+40.68%	6	114	09-04	NVDL270319C00033000
32 C	10.80	+36.36%	11	143	09-04	NVDL270319C00032000
31 C	9.35	-5.75%	10	39	09-02	NVDL270319C00031000
30 C	10.69	-10.54%	4	107	09-08	NVDL270319C00030000
29 C	12.00	-2.68%	15	21	08-27	NVDL270319C00029000
28 C	11.66	-9.47%	2	3	08-27	NVDL270319C00028000
27 C	9.50	-2.06%	1	14	08-26	NVDL270319C00027000
26 C	13.41	+5.76%	1	6	08-28	NVDL270319C00026000
25 C	14.30	+0.78%	3	18	09-08	NVDL270319C00025000
24 C	14.42	-1.70%	2	10	09-03	NVDL270319C00024000
23 C	14.71	+18.63%	1	16	09-09	NVDL270319C00023000
20 C	18.45	+2.84%	15	195	09-04	NVDL270319C00020000
15 C	21.45	+2.39%	21	21	09-09	NVDL270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56 P	0	0%	0			NVDL270319P00056000
55 P	0	0%	0			NVDL270319P00055000
54 P	0	0%	0			NVDL270319P00054000
53 P	0	0%	0			NVDL270319P00053000
52 P	22.51	0%	3	1	08-24	NVDL270319P00052000
51 P	0	0%	0			NVDL270319P00051000
50 P	15.57	0%	10	0	09-04	NVDL270319P00050000
49 P	0	0%	0			NVDL270319P00049000
48 P	0	0%	0			NVDL270319P00048000
47 P	0	0%	0			NVDL270319P00047000
46 P	0	0%	0			NVDL270319P00046000
45 P	15.50	+2.65%	2	3	08-24	NVDL270319P00045000
44 P	0	0%	0			NVDL270319P00044000
43 P	11.45	-21.03%	1	2	09-03	NVDL270319P00043000
42 P	0	0%	0			NVDL270319P00042000
41 P	0	0%	0			NVDL270319P00041000
40 P	9.60	-12.73%	1	19	09-03	NVDL270319P00040000
39 P	0	0%	0			NVDL270319P00039000
38 P	7.87	0%	2	0	09-04	NVDL270319P00038000
37 P	8.00	+9.74%	10	11	09-08	NVDL270319P00037000
36 P	7.30	-18.07%	6	23	08-27	NVDL270319P00036000
35 P	6.75	-15.63%	5	36	09-08	NVDL270319P00035000
34 P	5.98	+4.00%	1	40	09-08	NVDL270319P00034000
33 P	5.73	-25.68%	4	106	08-27	NVDL270319P00033000
32 P	5.35	+15.30%	6	25	09-09	NVDL270319P00032000
31 P	4.27	-0.70%	50	77	09-04	NVDL270319P00031000
30 P	4.50	+2.27%	3	134	09-09	NVDL270319P00030000
29 P	3.55	-22.83%	1	65	09-03	NVDL270319P00029000
28 P	3.60	-7.22%	1	49	09-09	NVDL270319P00028000
27 P	3.19	+5.63%	3	76	09-09	NVDL270319P00027000
26 P	2.80	+19.66%	1	35	09-08	NVDL270319P00026000
25 P	2.35	+9.30%	5	85	09-08	NVDL270319P00025000
24 P	2.25	+10.29%	1	81	09-09	NVDL270319P00024000
23 P	1.82	+8.33%	8	23	09-08	NVDL270319P00023000
20 P	1.20	+26.32%	2	100	09-09	NVDL270319P00020000
15 P	0.36	-20.00%	2	77	09-08	NVDL270319P00015000

.dark-mode .LgV11q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgV11q{ color: #333333; background-color: white; border: 2px solid #333333; }NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETFstock NASDAQ ETF

NVDL Mar 19, 2027 Exp. - Open Interest by Strike

NVDL Mar 19, 2027 Exp. - Max Pain @ $30.00

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF