Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:56 PM EDT
33.01USD+8.017%(+2.45)17,588,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
30.24USD-1.047%(-0.32)144,681
After-hours
Jul 10, 2026 4:58:30 PM EDT
32.92USD-0.273%(-0.09)123,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,03725,6646,62211,085


NVDL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Sep 18, 2026 Exp. - Max Pain @ $30.33

Puts
Calls


NVDL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.93-22.50%96706-25NVDL260918C00190000
185.00 C6.770%8805-19NVDL260918C00185000
180.00 C1.280.00%1134106-24NVDL260918C00180000
175.00 C3.57-32.51%14006-08NVDL260918C00175000
170.00 C1.60-43.66%153106-23NVDL260918C00170000
165.00 C3.95+24.61%1306-11NVDL260918C00165000
160.00 C1.25-22.84%721206-25NVDL260918C00160000
155.00 C2.00-17.70%414006-24NVDL260918C00155000
150.00 C1.70-17.48%1424006-25NVDL260918C00150000
145.00 C2.00-20.00%411106-25NVDL260918C00145000
140.00 C2.25-28.57%831606-25NVDL260918C00140000
135.00 C2.80-5.72%133806-25NVDL260918C00135000
130.00 C3.10-11.43%445906-25NVDL260918C00130000
125.00 C3.82-15.67%358206-25NVDL260918C00125000
120.00 C4.34-9.58%2673306-25NVDL260918C00120000
115.00 C4.90-14.93%1437306-25NVDL260918C00115000
110.00 C6.00-11.76%547206-25NVDL260918C00110000
105.00 C6.90-9.45%1128406-25NVDL260918C00105000
100.00 C8.00-9.09%1449406-25NVDL260918C00100000
98.00 C8.75-20.45%77106-25NVDL260918C00098000
97.00 C9.33-20.60%85206-25NVDL260918C00097000
96.00 C9.72-20.26%16806-25NVDL260918C00096000
95.00 C9.85-15.96%1026306-25NVDL260918C00095000
94.00 C12.55-11.31%128306-24NVDL260918C00094000
93.00 C11.75-16.55%36606-24NVDL260918C00093000
92.00 C11.58-8.10%24406-25NVDL260918C00092000
91.00 C10.90-17.55%321306-25NVDL260918C00091000
90.00 C11.00-11.79%1523506-25NVDL260918C00090000
89.00 C14.02-19.89%22606-24NVDL260918C00089000
88.00 C16.18-28.50%56606-23NVDL260918C00088000
87.00 C31.95-11.23%18406-04NVDL260918C00087000
86.00 C24.11-21.18%23906-22NVDL260918C00086000
85.00 C13.00-17.72%913806-25NVDL260918C00085000
84.00 C25.49+6.16%73506-22NVDL260918C00084000
83.00 C20.95-28.98%33406-10NVDL260918C00083000
82.00 C23.20-23.10%183906-18NVDL260918C00082000
81.00 C23.00+1.55%21406-12NVDL260918C00081000
80.00 C15.45-20.24%838706-25NVDL260918C00080000
79.00 C36.00-12.20%2605-26NVDL260918C00079000
78.00 C23.67+3.14%3606-10NVDL260918C00078000
77.00 C28.96-5.64%107006-16NVDL260918C00077000
76.00 C41.50+31.75%11606-01NVDL260918C00076000
75.00 C18.40-33.33%17306-25NVDL260918C00075000
74.00 C47.22+7.32%11705-20NVDL260918C00074000
73.00 C32.94-28.39%61006-09NVDL260918C00073000
72.00 C31.50-10.51%9106-18NVDL260918C00072000
71.00 C30.55+85.71%2104-20NVDL260918C00071000
70.00 C22.80-12.31%1517406-25NVDL260918C00070000
69.00 C00%0NVDL260918C00069000
68.00 C00%0NVDL260918C00068000
67.00 C47.27-17.29%1306-01NVDL260918C00067000
66.00 C00%0NVDL260918C00066000
65.00 C24.35-34.21%13306-25NVDL260918C00065000
64.00 C34.85+8.16%1105-01NVDL260918C00064000
63.33 C0.20-45.95%119006-30NVDL260918C00063330
63.00 C40.20+17.41%1105-06NVDL260918C00063000
62.00 C54.990%1105-20NVDL260918C00062000
61.67 C00%0NVDL260918C00061670
61.00 C55.04+8.88%1105-19NVDL260918C00061000
60.00 C0.33+10.00%241,02207-09NVDL260918C00060000
59.00 C00%0NVDL260918C00059000
58.33 C00%0NVDL260918C00058330
58.00 C00%0NVDL260918C00058000
57.00 C00%0NVDL260918C00057000
56.67 C00%0NVDL260918C00056670
56.00 C33.40-30.14%1106-24NVDL260918C00056000
55.00 C0.22-24.14%91007-02NVDL260918C00055000
54.00 C39.28-27.08%1206-09NVDL260918C00054000
53.33 C0.30-14.29%961407-07NVDL260918C00053330
53.00 C44.60+11.08%2105-01NVDL260918C00053000
52.00 C55.92-20.17%11206-03NVDL260918C00052000
51.67 C0.40-25.93%335607-06NVDL260918C00051670
51.00 C00%0NVDL260918C00051000
50.00 C0.65+103.13%272807-09NVDL260918C00050000
48.33 C0.55+14.58%152407-08NVDL260918C00048330
46.67 C0.95+86.27%1090907-08NVDL260918C00046670
45.00 C0.93+9.41%292307-09NVDL260918C00045000
43.33 C1.17+64.79%4771,43807-08NVDL260918C00043330
41.67 C1.64+65.66%851,75007-08NVDL260918C00041670
40.00 C1.79-0.56%1544,30807-09NVDL260918C00040000
38.33 C2.08+10.64%61,09307-09NVDL260918C00038330
36.67 C2.48-4.62%171,50107-09NVDL260918C00036670
35.00 C2.93-9.01%6895907-09NVDL260918C00035000
33.33 C3.44-5.75%231,50807-09NVDL260918C00033330
33.00 C52.50-20.45%2906-25NVDL260918C00033000
32.67 C3.65+3.40%523407-09NVDL260918C00032670
32.33 C3.35+9.12%315907-01NVDL260918C00032330
32.00 C3.82+9.14%1437707-09NVDL260918C00032000
31.67 C2.55-5.56%378607-07NVDL260918C00031670
31.33 C4.50+26.76%1992307-08NVDL260918C00031330
31.00 C4.50+52.54%115807-09NVDL260918C00031000
30.67 C3.60+10.09%225907-07NVDL260918C00030670
30.33 C4.75+30.14%166407-09NVDL260918C00030330
30.00 C4.95-2.94%8579307-09NVDL260918C00030000
29.67 C4.500%48207-09NVDL260918C00029670
29.33 C4.93-8.87%119907-09NVDL260918C00029330
29.00 C4.73+5.11%1025607-09NVDL260918C00029000
28.67 C4.55+20.37%1412807-01NVDL260918C00028670
28.33 C5.20+19.54%2042607-08NVDL260918C00028330
28.00 C4.10-8.48%5916207-07NVDL260918C00028000
27.67 C4.04-6.91%310007-07NVDL260918C00027670
27.33 C6.15+10.81%513907-08NVDL260918C00027330
27.00 C6.55-2.96%6110907-09NVDL260918C00027000
26.67 C6.60+57.14%121,14307-08NVDL260918C00026670
26.33 C4.950%21807-07NVDL260918C00026330
26.00 C7.030%102807-09NVDL260918C00026000
25.67 C00%0NVDL260918C00025670
25.33 C00%0NVDL260918C00025330
25.00 C7.70+14.07%2120207-09NVDL260918C00025000
24.67 C00%0NVDL260918C00024670
24.33 C00%0NVDL260918C00024330
24.00 C00%0NVDL260918C00024000
23.67 C00%0NVDL260918C00023670
23.33 C7.10+1.43%655607-06NVDL260918C00023330
23.00 C00%0NVDL260918C00023000
22.67 C00%0NVDL260918C00022670
22.33 C00%0NVDL260918C00022330
22.00 C00%0NVDL260918C00022000
21.67 C00%0NVDL260918C00021670
21.33 C8.94+2.76%162907-07NVDL260918C00021330
21.00 C00%0NVDL260918C00021000
20.67 C00%0NVDL260918C00020670
20.33 C00%0NVDL260918C00020330
20.00 C9.99+4.72%1034007-08NVDL260918C00020000
19.67 C00%0NVDL260918C00019670
19.33 C00%0NVDL260918C00019330
19.00 C10.620%1107-01NVDL260918C00019000
18.67 C00%0NVDL260918C00018670
18.33 C11.450%126607-08NVDL260918C00018330
18.00 C12.940%3707-09NVDL260918C00018000
17.67 C00%0NVDL260918C00017670
17.33 C00%0NVDL260918C00017330
17.00 C12.750%5507-01NVDL260918C00017000
16.67 C14.250%130007-09NVDL260918C00016670
15.00 C12.750%61,33207-07NVDL260918C00015000
13.33 C00%0NVDL260918C00013330
11.67 C00%0NVDL260918C00011670
11.00 C19.90+3.38%204707-09NVDL260918C00011000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0NVDL260918P00190000
185.00 P00%0NVDL260918P00185000
180.00 P00%0NVDL260918P00180000
175.00 P00%0NVDL260918P00175000
170.00 P00%0NVDL260918P00170000
165.00 P00%0NVDL260918P00165000
160.00 P69.100%10504-30NVDL260918P00160000
155.00 P67.450%1106-24NVDL260918P00155000
150.00 P49.30-1.42%1605-22NVDL260918P00150000
145.00 P48.52+9.11%81806-22NVDL260918P00145000
140.00 P44.18+8.44%71606-22NVDL260918P00140000
135.00 P00%0NVDL260918P00135000
130.00 P40.00+18.45%11406-05NVDL260918P00130000
125.00 P39.32+17.37%13806-24NVDL260918P00125000
120.00 P36.50+21.67%12106-25NVDL260918P00120000
115.00 P29.70+2.63%11406-23NVDL260918P00115000
110.00 P27.36+6.79%46206-24NVDL260918P00110000
105.00 P17.45-12.75%17506-22NVDL260918P00105000
100.00 P22.75+53.72%443206-25NVDL260918P00100000
98.00 P14.75-1.67%82206-22NVDL260918P00098000
97.00 P20.54+45.67%1706-25NVDL260918P00097000
96.00 P19.43+25.35%1306-25NVDL260918P00096000
95.00 P19.16+8.43%19706-25NVDL260918P00095000
94.00 P15.50+41.55%1706-05NVDL260918P00094000
93.00 P13.13-12.47%11306-18NVDL260918P00093000
92.00 P14.66+22.68%52406-24NVDL260918P00092000
91.00 P14.97+38.61%1906-09NVDL260918P00091000
90.00 P15.57+7.38%421006-25NVDL260918P00090000
89.00 P15.13+52.21%35106-25NVDL260918P00089000
88.00 P12.88-6.26%207906-24NVDL260918P00088000
87.00 P9.75-16.24%1706-18NVDL260918P00087000
86.00 P12.77+38.65%12706-25NVDL260918P00086000
85.00 P12.93+10.99%1526506-25NVDL260918P00085000
84.00 P12.75+21.43%22006-25NVDL260918P00084000
83.00 P11.68+31.38%33006-25NVDL260918P00083000
82.00 P10.95-0.45%102306-25NVDL260918P00082000
81.00 P10.17+15.57%41806-25NVDL260918P00081000
80.00 P10.40+13.66%22038906-25NVDL260918P00080000
79.00 P7.95-20.50%26506-24NVDL260918P00079000
78.00 P7.78-2.75%32106-24NVDL260918P00078000
77.00 P7.30+31.29%41306-24NVDL260918P00077000
76.00 P5.53-27.14%31205-21NVDL260918P00076000
75.00 P7.82+16.37%4329206-25NVDL260918P00075000
74.00 P7.00+45.83%33906-25NVDL260918P00074000
73.00 P5.00-33.33%1806-15NVDL260918P00073000
72.00 P4.49-32.38%26906-17NVDL260918P00072000
71.00 P4.10-36.92%11806-22NVDL260918P00071000
70.00 P5.83+13.65%24151706-25NVDL260918P00070000
69.00 P4.50+13.35%121306-23NVDL260918P00069000
68.00 P5.07+53.64%51006-25NVDL260918P00068000
67.00 P5.00+28.21%2406-25NVDL260918P00067000
66.00 P4.31+5.12%38106-25NVDL260918P00066000
65.00 P4.70+32.39%524606-25NVDL260918P00065000
64.00 P2.80+6.46%6406-17NVDL260918P00064000
63.33 P00%0NVDL260918P00063330
63.00 P2.91-12.08%1506-16NVDL260918P00063000
62.00 P3.02+21.77%3306-25NVDL260918P00062000
61.67 P00%0NVDL260918P00061670
61.00 P1.92-19.33%15006-22NVDL260918P00061000
60.00 P2.73+18.18%133706-25NVDL260918P00060000
59.00 P2.05-3.30%61406-17NVDL260918P00059000
58.33 P00%0NVDL260918P00058330
58.00 P2.69+36.55%210606-25NVDL260918P00058000
57.00 P2.65+55.88%25006-25NVDL260918P00057000
56.67 P00%0NVDL260918P00056670
56.00 P1.67-12.11%4606-17NVDL260918P00056000
55.00 P2.14+68.50%413506-25NVDL260918P00055000
54.00 P1.45-27.86%21406-17NVDL260918P00054000
53.33 P00%0NVDL260918P00053330
53.00 P1.30-60.00%61106-17NVDL260918P00053000
52.00 P1.72-1.71%88306-25NVDL260918P00052000
51.67 P00%0NVDL260918P00051670
51.00 P1.37+44.21%11306-25NVDL260918P00051000
50.00 P1.38+10.40%515806-25NVDL260918P00050000
48.33 P00%0NVDL260918P00048330
46.67 P18.800%64507-06NVDL260918P00046670
45.00 P15.37-9.59%107507-08NVDL260918P00045000
43.33 P00%0NVDL260918P00043330
41.67 P00%0NVDL260918P00041670
40.00 P11.00-10.57%56607-09NVDL260918P00040000
38.33 P11.30-4.24%14907-07NVDL260918P00038330
36.67 P8.40-18.29%518307-09NVDL260918P00036670
35.00 P7.72+5.46%231407-09NVDL260918P00035000
33.33 P5.95-2.46%61,29007-09NVDL260918P00033330
33.00 P0.27-10.00%11406-02NVDL260918P00033000
32.67 P6.50+3.17%96607-08NVDL260918P00032670
32.33 P6.41+0.94%33307-08NVDL260918P00032330
32.00 P5.70-10.24%67507-08NVDL260918P00032000
31.67 P6.12+0.33%1024807-06NVDL260918P00031670
31.33 P00%0NVDL260918P00031330
31.00 P00%0NVDL260918P00031000
30.67 P00%0NVDL260918P00030670
30.33 P00%0NVDL260918P00030330
30.00 P4.10+2.50%666607-09NVDL260918P00030000
29.67 P4.200%914406-30NVDL260918P00029670
29.33 P4.61-1.91%316207-06NVDL260918P00029330
29.00 P3.67-13.65%64007-08NVDL260918P00029000
28.67 P4.180%109106-30NVDL260918P00028670
28.33 P3.15+3.28%780607-09NVDL260918P00028330
28.00 P3.64-4.96%38607-08NVDL260918P00028000
27.67 P4.05+19.12%38407-07NVDL260918P00027670
27.33 P3.37-7.42%57206-30NVDL260918P00027330
27.00 P2.79-22.71%5115607-08NVDL260918P00027000
26.67 P2.50-19.35%81,16307-08NVDL260918P00026670
26.33 P00%0NVDL260918P00026330
26.00 P2.83-7.52%106606-30NVDL260918P00026000
25.67 P2.540%63907-08NVDL260918P00025670
25.33 P00%0NVDL260918P00025330
25.00 P1.80-10.00%1292207-09NVDL260918P00025000
24.67 P2.570%612007-07NVDL260918P00024670
24.33 P2.00-9.91%102107-08NVDL260918P00024330
24.00 P1.65-17.50%1021007-09NVDL260918P00024000
23.67 P00%0NVDL260918P00023670
23.33 P1.46+4.29%11,46107-09NVDL260918P00023330
23.00 P1.48-21.69%264407-09NVDL260918P00023000
22.67 P1.790%32707-07NVDL260918P00022670
22.33 P00%0NVDL260918P00022330
22.00 P1.10-22.54%323207-09NVDL260918P00022000
21.67 P1.04-28.28%772507-08NVDL260918P00021670
21.33 P00%0NVDL260918P00021330
21.00 P1.15-14.81%31807-06NVDL260918P00021000
20.67 P00%0NVDL260918P00020670
20.33 P0.990%215006-29NVDL260918P00020330
20.00 P0.70-21.35%141,04807-09NVDL260918P00020000
19.67 P00%0NVDL260918P00019670
19.33 P00%0NVDL260918P00019330
19.00 P0.560%757507-09NVDL260918P00019000
18.67 P00%0NVDL260918P00018670
18.33 P0.48-12.73%242907-09NVDL260918P00018330
18.00 P0.630%34507-07NVDL260918P00018000
17.67 P0.45-70.97%24206-30NVDL260918P00017670
17.33 P00%0NVDL260918P00017330
17.00 P00%0NVDL260918P00017000
16.67 P0.44+33.33%147707-07NVDL260918P00016670
15.00 P0.20-31.03%120407-08NVDL260918P00015000
13.33 P0.17+6.25%1222407-07NVDL260918P00013330
11.67 P00%0NVDL260918P00011670
11.00 P00%0NVDL260918P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC