Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open
Sep 10, 2026 12:26:33 PM EDT
33.79USD-4.897%(-1.74)6,431,455
33.76Bid   33.77Ask   0.01Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
34.54USD-2.786%(-0.99)245,759
After-hours
Sep 9, 2026 4:58:30 PM EDT
35.48USD-0.141%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6624,5351,6463,096


NVDL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Sep 25, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


NVDL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56.00 C00%0NVDL260925C00056000
55.00 C00%0NVDL260925C00055000
54.00 C00%0NVDL260925C00054000
53.00 C00%0NVDL260925C00053000
52.00 C00%0NVDL260925C00052000
51.00 C00%0NVDL260925C00051000
50.00 C00%0NVDL260925C00050000
49.00 C00%0NVDL260925C00049000
48.00 C00%0NVDL260925C00048000
47.00 C0.09-88.89%202009-02NVDL260925C00047000
46.00 C0.39+34.48%3709-04NVDL260925C00046000
45.00 C0.25+25.00%33909-09NVDL260925C00045000
44.00 C0.26-46.94%41509-09NVDL260925C00044000
43.00 C0.23-71.25%45309-09NVDL260925C00043000
42.00 C0.460.00%3229109-09NVDL260925C00042000
41.00 C0.45-18.18%641309-09NVDL260925C00041000
40.50 C0.82-28.07%312309-08NVDL260925C00040500
40.00 C0.62-20.51%560509-09NVDL260925C00040000
39.50 C1.11-30.63%39209-08NVDL260925C00039500
39.00 C0.80-23.81%873009-09NVDL260925C00039000
38.50 C0.95-13.64%315109-09NVDL260925C00038500
38.00 C1.05-18.60%518709-09NVDL260925C00038000
37.50 C2.57+12.72%3412109-04NVDL260925C00037500
37.00 C1.31-23.84%831909-09NVDL260925C00037000
36.50 C1.80-5.26%133709-09NVDL260925C00036500
36.00 C1.74-19.07%1323309-09NVDL260925C00036000
35.50 C2.20-12.00%87009-09NVDL260925C00035500
35.00 C2.31-15.07%960109-09NVDL260925C00035000
34.50 C4.20+21.39%44509-03NVDL260925C00034500
34.00 C2.95-15.71%18309-09NVDL260925C00034000
33.50 C4.15-20.35%241609-08NVDL260925C00033500
33.00 C5.72+27.11%37109-04NVDL260925C00033000
32.50 C6.09+123.90%313509-04NVDL260925C00032500
32.00 C5.00-25.37%22309-09NVDL260925C00032000
31.50 C7.00+129.51%502908-27NVDL260925C00031500
31.00 C4.75-15.18%18109-09NVDL260925C00031000
30.50 C4.50-28.12%67609-01NVDL260925C00030500
30.00 C5.95-32.69%514409-09NVDL260925C00030000
29.50 C5.40-35.33%5808-31NVDL260925C00029500
29.00 C7.07+52.04%201708-27NVDL260925C00029000
28.00 C7.80-7.14%61509-09NVDL260925C00028000
27.00 C00%0NVDL260925C00027000
26.00 C10.100%1109-09NVDL260925C00026000
25.00 C10.26+9.03%1109-02NVDL260925C00025000
24.00 C12.03+12.96%42409-02NVDL260925C00024000
23.00 C00%0NVDL260925C00023000
20.00 C14.50-15.94%12108-31NVDL260925C00020000
Puts
StrikePriceChangeVolOILastContract Name
56.00 P00%0NVDL260925P00056000
55.00 P00%0NVDL260925P00055000
54.00 P00%0NVDL260925P00054000
53.00 P00%0NVDL260925P00053000
52.00 P00%0NVDL260925P00052000
51.00 P00%0NVDL260925P00051000
50.00 P14.30+14.13%1109-02NVDL260925P00050000
49.00 P00%0NVDL260925P00049000
48.00 P00%0NVDL260925P00048000
47.00 P00%0NVDL260925P00047000
46.00 P00%0NVDL260925P00046000
45.00 P10.340%2108-07NVDL260925P00045000
44.00 P00%0NVDL260925P00044000
43.00 P00%0NVDL260925P00043000
42.00 P4.700%5009-04NVDL260925P00042000
41.00 P4.400%1109-08NVDL260925P00041000
40.50 P5.00-13.79%823609-08NVDL260925P00040500
40.00 P6.45+14.77%110108-31NVDL260925P00040000
39.50 P8.530%3108-24NVDL260925P00039500
39.00 P3.31+11.07%21209-08NVDL260925P00039000
38.50 P00%0NVDL260925P00038500
38.00 P2.80+16.67%10110509-08NVDL260925P00038000
37.50 P2.25-21.60%4509-03NVDL260925P00037500
37.00 P2.44+26.42%25509-08NVDL260925P00037000
36.50 P2.40+41.18%306109-09NVDL260925P00036500
36.00 P2.19+7.35%12909-09NVDL260925P00036000
35.50 P1.20-58.62%21109-04NVDL260925P00035500
35.00 P1.68+7.69%10624909-09NVDL260925P00035000
34.50 P1.48+10.45%418909-09NVDL260925P00034500
34.00 P1.30+4.00%3958909-09NVDL260925P00034000
33.50 P1.13+13.00%1726309-09NVDL260925P00033500
33.00 P0.88+4.76%612909-09NVDL260925P00033000
32.50 P0.81+17.39%3812209-09NVDL260925P00032500
32.00 P0.68+4.62%3646809-09NVDL260925P00032000
31.50 P0.40-4.76%1093709-04NVDL260925P00031500
31.00 P0.47+9.30%3315009-09NVDL260925P00031000
30.50 P0.40+33.33%835009-09NVDL260925P00030500
30.00 P0.310.00%6639309-09NVDL260925P00030000
29.50 P0.19-13.64%65009-04NVDL260925P00029500
29.00 P0.25+8.70%125709-09NVDL260925P00029000
28.00 P0.14-12.50%1136909-09NVDL260925P00028000
27.00 P0.12-20.00%1516109-08NVDL260925P00027000
26.00 P0.10-37.50%38009-09NVDL260925P00026000
25.00 P0.08-38.46%39609-09NVDL260925P00025000
24.00 P0.03-62.50%310809-04NVDL260925P00024000
23.00 P0.16+128.57%25509-02NVDL260925P00023000
20.00 P0.08+60.00%1809-03NVDL260925P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC