Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open
Sep 10, 2026 12:26:33 PM EDT
33.79USD-4.897%(-1.74)6,431,455
33.76Bid   33.77Ask   0.01Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
34.54USD-2.786%(-0.99)245,759
After-hours
Sep 9, 2026 4:58:30 PM EDT
35.48USD-0.141%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13143155154


NVDL Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Oct 23, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


NVDL Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0NVDL261023C00055000
54.00 C00%0NVDL261023C00054000
53.00 C00%0NVDL261023C00053000
52.00 C00%0NVDL261023C00052000
51.00 C00%0NVDL261023C00051000
50.00 C00%0NVDL261023C00050000
49.00 C00%0NVDL261023C00049000
48.00 C00%0NVDL261023C00048000
47.00 C00%0NVDL261023C00047000
46.00 C00%0NVDL261023C00046000
45.00 C1.000%1109-08NVDL261023C00045000
44.00 C00%0NVDL261023C00044000
43.00 C00%0NVDL261023C00043000
42.00 C2.290%1009-04NVDL261023C00042000
41.50 C00%0NVDL261023C00041500
41.00 C2.49+37.57%1709-04NVDL261023C00041000
40.50 C00%0NVDL261023C00040500
40.00 C2.00-24.24%213609-08NVDL261023C00040000
39.50 C00%0NVDL261023C00039500
39.00 C2.05-13.14%192009-09NVDL261023C00039000
38.50 C3.570%3009-04NVDL261023C00038500
38.00 C2.30-29.01%82109-09NVDL261023C00038000
37.50 C00%0NVDL261023C00037500
37.00 C2.73-9.00%202609-09NVDL261023C00037000
36.50 C3.700%111009-08NVDL261023C00036500
36.00 C3.200%3309-09NVDL261023C00036000
35.50 C00%0NVDL261023C00035500
35.00 C3.56-30.87%111509-09NVDL261023C00035000
34.50 C4.50-16.20%1309-09NVDL261023C00034500
34.00 C4.710%1109-09NVDL261023C00034000
33.50 C00%0NVDL261023C00033500
33.00 C4.750%5509-09NVDL261023C00033000
32.50 C00%0NVDL261023C00032500
32.00 C00%0NVDL261023C00032000
31.50 C00%0NVDL261023C00031500
31.00 C8.390%1009-04NVDL261023C00031000
30.50 C00%0NVDL261023C00030500
30.00 C8.400%2209-08NVDL261023C00030000
29.50 C00%0NVDL261023C00029500
29.00 C10.150%1009-04NVDL261023C00029000
28.50 C10.430%1009-04NVDL261023C00028500
28.00 C00%0NVDL261023C00028000
27.50 C00%0NVDL261023C00027500
27.00 C00%0NVDL261023C00027000
26.00 C00%0NVDL261023C00026000
25.00 C00%0NVDL261023C00025000
20.00 C15.70-11.55%2609-09NVDL261023C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0NVDL261023P00055000
54.00 P00%0NVDL261023P00054000
53.00 P00%0NVDL261023P00053000
52.00 P00%0NVDL261023P00052000
51.00 P00%0NVDL261023P00051000
50.00 P00%0NVDL261023P00050000
49.00 P00%0NVDL261023P00049000
48.00 P00%0NVDL261023P00048000
47.00 P00%0NVDL261023P00047000
46.00 P00%0NVDL261023P00046000
45.00 P00%0NVDL261023P00045000
44.00 P00%0NVDL261023P00044000
43.00 P00%0NVDL261023P00043000
42.00 P00%0NVDL261023P00042000
41.50 P00%0NVDL261023P00041500
41.00 P00%0NVDL261023P00041000
40.50 P00%0NVDL261023P00040500
40.00 P6.050%787809-09NVDL261023P00040000
39.50 P00%0NVDL261023P00039500
39.00 P00%0NVDL261023P00039000
38.50 P5.00+40.45%1209-09NVDL261023P00038500
38.00 P00%0NVDL261023P00038000
37.50 P00%0NVDL261023P00037500
37.00 P00%0NVDL261023P00037000
36.50 P3.650%1109-08NVDL261023P00036500
36.00 P3.500%414109-09NVDL261023P00036000
35.50 P3.200%2209-09NVDL261023P00035500
35.00 P3.00+13.21%12009-09NVDL261023P00035000
34.50 P00%0NVDL261023P00034500
34.00 P2.140%111109-08NVDL261023P00034000
33.50 P2.160%2209-08NVDL261023P00033500
33.00 P2.010%161609-08NVDL261023P00033000
32.50 P1.360%2209-08NVDL261023P00032500
32.00 P1.24-7.46%7309-04NVDL261023P00032000
31.50 P00%0NVDL261023P00031500
31.00 P1.350.00%1809-09NVDL261023P00031000
30.50 P1.130%1109-09NVDL261023P00030500
30.00 P1.15+6.48%55309-09NVDL261023P00030000
29.50 P1.02+18.60%2309-09NVDL261023P00029500
29.00 P0.880%121109-09NVDL261023P00029000
28.50 P0.820%1004909-09NVDL261023P00028500
28.00 P0.75+36.36%10609-09NVDL261023P00028000
27.50 P00%0NVDL261023P00027500
27.00 P00%0NVDL261023P00027000
26.00 P00%0NVDL261023P00026000
25.00 P00%0NVDL261023P00025000
20.00 P00%0NVDL261023P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC