Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open
Sep 10, 2026 12:26:33 PM EDT
33.79USD-4.897%(-1.74)6,431,455
33.75Bid   33.77Ask   0.02Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
34.54USD-2.786%(-0.99)245,759
After-hours
Sep 9, 2026 4:58:30 PM EDT
35.48USD-0.141%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2383,4578632,247


NVDL Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Oct 2, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


NVDL Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56.00 C00%0NVDL261002C00056000
55.00 C00%0NVDL261002C00055000
54.00 C00%0NVDL261002C00054000
53.00 C00%0NVDL261002C00053000
52.00 C00%0NVDL261002C00052000
51.00 C00%0NVDL261002C00051000
50.00 C0.10+900.00%1809-09NVDL261002C00050000
49.00 C00%0NVDL261002C00049000
48.00 C00%0NVDL261002C00048000
47.00 C0.63+16.67%3808-28NVDL261002C00047000
46.00 C0.34-47.69%4408-26NVDL261002C00046000
45.00 C0.29-47.27%20521609-09NVDL261002C00045000
44.00 C0.28-72.55%1108-31NVDL261002C00044000
43.00 C0.66-51.11%5615209-08NVDL261002C00043000
42.00 C1.05-9.48%854109-08NVDL261002C00042000
41.50 C0.90-10.00%3409-08NVDL261002C00041500
41.00 C0.95-40.63%3014209-08NVDL261002C00041000
40.50 C1.08-46.00%111509-08NVDL261002C00040500
40.00 C0.85-33.59%3621,18909-09NVDL261002C00040000
39.50 C1.26+80.00%6709-02NVDL261002C00039500
39.00 C1.17-19.31%3217009-09NVDL261002C00039000
38.50 C2.20+28.65%82409-04NVDL261002C00038500
38.00 C1.45-22.04%628809-09NVDL261002C00038000
37.50 C1.94-46.85%12709-08NVDL261002C00037500
37.00 C2.01-48.59%1215809-08NVDL261002C00037000
36.50 C1.94-24.51%23509-09NVDL261002C00036500
36.00 C2.18-15.83%279209-09NVDL261002C00036000
35.50 C2.47-23.29%24409-09NVDL261002C00035500
35.00 C2.70-31.47%346709-09NVDL261002C00035000
34.50 C4.20-7.28%114609-08NVDL261002C00034500
34.00 C3.48-40.00%11909-09NVDL261002C00034000
33.50 C2.75-23.61%1108-28NVDL261002C00033500
33.00 C5.72+47.80%75309-04NVDL261002C00033000
32.50 C6.27+52.93%91409-08NVDL261002C00032500
32.00 C5.15-25.36%123509-08NVDL261002C00032000
31.50 C5.67+64.35%31108-27NVDL261002C00031500
31.00 C7.17-10.38%3909-08NVDL261002C00031000
30.00 C6.80+21.21%402809-08NVDL261002C00030000
29.00 C6.510%2208-28NVDL261002C00029000
28.00 C00%0NVDL261002C00028000
27.00 C00%0NVDL261002C00027000
26.00 C8.40-12.59%25408-28NVDL261002C00026000
25.00 C12.72+8.26%101709-08NVDL261002C00025000
20.00 C16.45+1.61%91409-02NVDL261002C00020000
Puts
StrikePriceChangeVolOILastContract Name
56.00 P00%0NVDL261002P00056000
55.00 P00%0NVDL261002P00055000
54.00 P00%0NVDL261002P00054000
53.00 P00%0NVDL261002P00053000
52.00 P00%0NVDL261002P00052000
51.00 P00%0NVDL261002P00051000
50.00 P00%0NVDL261002P00050000
49.00 P00%0NVDL261002P00049000
48.00 P00%0NVDL261002P00048000
47.00 P00%0NVDL261002P00047000
46.00 P00%0NVDL261002P00046000
45.00 P9.73-12.74%101008-27NVDL261002P00045000
44.00 P00%0NVDL261002P00044000
43.00 P00%0NVDL261002P00043000
42.00 P00%0NVDL261002P00042000
41.50 P6.950%1108-13NVDL261002P00041500
41.00 P6.33+0.96%3208-27NVDL261002P00041000
40.50 P00%0NVDL261002P00040500
40.00 P3.70-25.25%4002009-04NVDL261002P00040000
39.50 P00%0NVDL261002P00039500
39.00 P2.550%1009-04NVDL261002P00039000
38.50 P00%0NVDL261002P00038500
38.00 P00%0NVDL261002P00038000
37.50 P2.900%6609-03NVDL261002P00037500
37.00 P00%0NVDL261002P00037000
36.50 P2.65+28.64%284509-08NVDL261002P00036500
36.00 P2.46+26.80%223209-08NVDL261002P00036000
35.50 P2.35+41.57%22009-09NVDL261002P00035500
35.00 P2.10+9.38%136709-09NVDL261002P00035000
34.50 P1.32-34.00%173109-08NVDL261002P00034500
34.00 P1.56-2.50%132909-09NVDL261002P00034000
33.50 P1.17+12.50%225309-08NVDL261002P00033500
33.00 P1.23-1.60%3911009-09NVDL261002P00033000
32.50 P1.14+3.64%4211409-09NVDL261002P00032500
32.00 P0.86-4.44%2819509-09NVDL261002P00032000
31.50 P0.78+32.20%44409-08NVDL261002P00031500
31.00 P0.67+3.08%1628409-09NVDL261002P00031000
30.00 P0.57+21.28%1450109-09NVDL261002P00030000
29.00 P0.21-50.00%4424309-04NVDL261002P00029000
28.00 P0.29+11.54%525409-09NVDL261002P00028000
27.00 P0.21+23.53%89809-09NVDL261002P00027000
26.00 P0.14-44.00%34209-09NVDL261002P00026000
25.00 P0.15+50.00%325809-09NVDL261002P00025000
20.00 P0.16+60.00%405109-01NVDL261002P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC