Dark

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open

Sep 10, 2026 12:26:33 PM EDT

33.79USD-4.897%(-1.74)6,431,455

33.76Bid 33.77Ask 0.01Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

34.54USD-2.786%(-0.99)245,759

After-hours

Sep 9, 2026 4:58:30 PM EDT

35.48USD-0.141%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
514	5,802	1,078	2,866

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56 C	0.19	+18.75%	3	3	09-04	NVDL261016C00056000
55 C	0	0%	0			NVDL261016C00055000
54 C	0.31	+10.71%	5	25	09-09	NVDL261016C00054000
53 C	0.19	-44.12%	20	30	09-09	NVDL261016C00053000
52 C	0.38	0%	21	0	09-04	NVDL261016C00052000
51 C	0.22	-48.84%	20	41	09-09	NVDL261016C00051000
50 C	0.28	-30.00%	120	584	09-09	NVDL261016C00050000
49 C	0.21	0%	2	2	09-01	NVDL261016C00049000
48 C	0.46	-25.81%	6	41	09-08	NVDL261016C00048000
47 C	0.56	-6.67%	3	8	09-03	NVDL261016C00047000
46 C	0.71	-30.39%	11	86	09-08	NVDL261016C00046000
45 C	0.60	-15.49%	22	810	09-09	NVDL261016C00045000
44 C	0.85	-36.09%	10	108	09-08	NVDL261016C00044000
43 C	0.94	-40.51%	2	309	09-09	NVDL261016C00043000
42 C	0.91	-24.17%	20	554	09-09	NVDL261016C00042000
41 C	2.01	-2.43%	1	208	09-08	NVDL261016C00041000
40 C	1.49	-12.87%	39	1,005	09-09	NVDL261016C00040000
39 C	1.76	-20.00%	7	167	09-09	NVDL261016C00039000
38 C	2.01	-14.10%	114	533	09-09	NVDL261016C00038000
37 C	2.46	-14.58%	109	557	09-09	NVDL261016C00037000
36 C	2.90	-10.77%	5	73	09-09	NVDL261016C00036000
35 C	3.31	-24.08%	40	386	09-09	NVDL261016C00035000
34 C	4.03	-33.39%	5	272	09-09	NVDL261016C00034000
33 C	4.50	-22.95%	5	96	09-09	NVDL261016C00033000
32 C	7.10	+11.11%	1	41	09-04	NVDL261016C00032000
31 C	5.87	-5.32%	2	91	09-09	NVDL261016C00031000
30 C	6.65	-6.21%	18	103	09-09	NVDL261016C00030000
29 C	8.00	+47.33%	57	37	08-27	NVDL261016C00029000
28 C	8.60	+43.33%	2	1	08-27	NVDL261016C00028000
27 C	11.20	+18.77%	35	41	09-04	NVDL261016C00027000
26 C	0	0%	0			NVDL261016C00026000
25 C	14.10	+23.14%	15	38	09-08	NVDL261016C00025000
20 C	17.90	+12.86%	8	66	09-04	NVDL261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56 P	0	0%	0			NVDL261016P00056000
55 P	0	0%	0			NVDL261016P00055000
54 P	0	0%	0			NVDL261016P00054000
53 P	0	0%	0			NVDL261016P00053000
52 P	0	0%	0			NVDL261016P00052000
51 P	0	0%	0			NVDL261016P00051000
50 P	0	0%	0			NVDL261016P00050000
49 P	13.15	0%	24	24	08-28	NVDL261016P00049000
48 P	0	0%	0			NVDL261016P00048000
47 P	12.48	0%	21	21	08-28	NVDL261016P00047000
46 P	0	0%	0			NVDL261016P00046000
45 P	10.70	0%	1	1	09-02	NVDL261016P00045000
44 P	0	0%	0			NVDL261016P00044000
43 P	0	0%	0			NVDL261016P00043000
42 P	6.75	0.00%	1	101	09-08	NVDL261016P00042000
41 P	5.20	0%	15	0	09-04	NVDL261016P00041000
40 P	5.85	+4.46%	4	175	09-09	NVDL261016P00040000
39 P	4.75	0%	1	1	09-08	NVDL261016P00039000
38 P	4.04	+17.10%	2	21	09-08	NVDL261016P00038000
37 P	3.75	+7.14%	2	59	09-09	NVDL261016P00037000
36 P	3.25	+6.56%	4	112	09-09	NVDL261016P00036000
35 P	2.64	+1.54%	47	448	09-09	NVDL261016P00035000
34 P	2.31	+10.00%	12	115	09-09	NVDL261016P00034000
33 P	1.85	+5.71%	146	278	09-09	NVDL261016P00033000
32 P	1.50	+5.63%	59	416	09-09	NVDL261016P00032000
31 P	1.16	0.00%	1	185	09-09	NVDL261016P00031000
30 P	0.90	+3.45%	98	1,065	09-09	NVDL261016P00030000
29 P	0.72	+7.46%	8	101	09-09	NVDL261016P00029000
28 P	0.58	+11.54%	28	278	09-09	NVDL261016P00028000
27 P	0.41	+2.50%	1	265	09-09	NVDL261016P00027000
26 P	0.29	+31.82%	2	91	09-08	NVDL261016P00026000
25 P	0.22	-8.33%	8	160	09-09	NVDL261016P00025000
20 P	0.07	+40.00%	6	27	09-08	NVDL261016P00020000

.dark-mode .xW1xbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xW1xbm{ color: #333333; background-color: white; border: 2px solid #333333; }NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETFstock NASDAQ ETF