Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open
Sep 10, 2026 12:26:33 PM EDT
33.79USD-4.897%(-1.74)6,431,455
33.76Bid   33.77Ask   0.01Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
34.54USD-2.786%(-0.99)245,759
After-hours
Sep 9, 2026 4:58:30 PM EDT
35.48USD-0.141%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,01127,40910,4937,032


NVDL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Sep 11, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


NVDL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56.00 C00%0NVDL260911C00056000
55.00 C00%0NVDL260911C00055000
54.00 C00%0NVDL260911C00054000
53.00 C00%0NVDL260911C00053000
52.00 C0.07-78.79%353608-26NVDL260911C00052000
51.00 C00%0NVDL260911C00051000
50.00 C00%0NVDL260911C00050000
49.00 C0.260%5508-27NVDL260911C00049000
48.00 C00%0NVDL260911C00048000
47.00 C0.42-23.64%17818008-13NVDL260911C00047000
46.50 C0.040%1009-04NVDL260911C00046500
46.00 C0.11+10.00%5509-09NVDL260911C00046000
45.50 C00%0NVDL260911C00045500
45.00 C0.21-63.79%21008-27NVDL260911C00045000
44.50 C00%0NVDL260911C00044500
44.00 C0.02-75.00%16653309-08NVDL260911C00044000
43.50 C00%0NVDL260911C00043500
43.00 C0.10+25.00%952809-08NVDL260911C00043000
42.50 C0.02-88.24%103009-08NVDL260911C00042500
42.00 C0.04-76.47%3735609-08NVDL260911C00042000
41.50 C0.21+5.00%33,51009-08NVDL260911C00041500
41.00 C0.02-66.67%3324,03809-09NVDL260911C00041000
40.50 C0.09-70.00%22024509-08NVDL260911C00040500
40.00 C0.05-50.00%1,6323,20809-09NVDL260911C00040000
39.50 C0.04-71.43%7492309-09NVDL260911C00039500
39.00 C0.05-72.22%1961,45609-09NVDL260911C00039000
38.50 C0.05-77.27%10781209-09NVDL260911C00038500
38.00 C0.12-61.29%9362,91809-09NVDL260911C00038000
37.50 C0.17-57.50%6983609-09NVDL260911C00037500
37.00 C0.25-52.83%2933,96709-09NVDL260911C00037000
36.50 C0.39-48.00%8871,35209-09NVDL260911C00036500
36.00 C0.55-42.71%7931,11109-09NVDL260911C00036000
35.50 C0.80-43.26%12812309-09NVDL260911C00035500
35.00 C1.07-35.93%12078809-09NVDL260911C00035000
34.50 C1.51-29.44%12020909-09NVDL260911C00034500
34.00 C1.91-22.36%2123009-09NVDL260911C00034000
33.50 C2.77-3.48%34909-09NVDL260911C00033500
33.00 C2.92-12.05%99709-09NVDL260911C00033000
32.50 C3.17-40.19%53809-09NVDL260911C00032500
32.00 C3.77-12.33%85309-09NVDL260911C00032000
31.50 C4.28-5.93%127309-09NVDL260911C00031500
31.00 C4.71-10.29%36009-09NVDL260911C00031000
30.50 C5.14-16.69%22209-09NVDL260911C00030500
30.00 C5.56-12.85%189109-09NVDL260911C00030000
29.50 C6.19-4.77%1233209-09NVDL260911C00029500
29.00 C7.06-8.55%81009-09NVDL260911C00029000
28.50 C7.50-8.42%101309-09NVDL260911C00028500
28.00 C7.75-11.83%125109-09NVDL260911C00028000
27.50 C8.16-12.07%5209-09NVDL260911C00027500
27.00 C8.67-9.50%2609-09NVDL260911C00027000
26.50 C9.08-11.33%5509-09NVDL260911C00026500
26.00 C9.83-6.38%3409-09NVDL260911C00026000
25.50 C10.46-5.00%4909-09NVDL260911C00025500
25.00 C10.88-4.90%31509-09NVDL260911C00025000
24.50 C11.45-4.34%2609-09NVDL260911C00024500
24.00 C12.12-2.81%3309-09NVDL260911C00024000
23.50 C12.55-4.78%1209-09NVDL260911C00023500
23.00 C13.780%2209-08NVDL260911C00023000
22.50 C14.21+25.75%5609-08NVDL260911C00022500
22.00 C14.990%3309-08NVDL260911C00022000
20.00 C16.75+6.69%95909-03NVDL260911C00020000
Puts
StrikePriceChangeVolOILastContract Name
56.00 P00%0NVDL260911P00056000
55.00 P18.450%2009-08NVDL260911P00055000
54.00 P00%0NVDL260911P00054000
53.00 P00%0NVDL260911P00053000
52.00 P18.500%1108-21NVDL260911P00052000
51.00 P14.110%2109-08NVDL260911P00051000
50.00 P13.130%2009-08NVDL260911P00050000
49.00 P00%0NVDL260911P00049000
48.00 P00%0NVDL260911P00048000
47.00 P10.45+18.08%2309-08NVDL260911P00047000
46.50 P00%0NVDL260911P00046500
46.00 P00%0NVDL260911P00046000
45.50 P9.67+11.92%4309-09NVDL260911P00045500
45.00 P9.24+4.76%6209-09NVDL260911P00045000
44.50 P8.98+12.53%7209-09NVDL260911P00044500
44.00 P8.55+14.61%251009-09NVDL260911P00044000
43.50 P7.96+13.71%4109-09NVDL260911P00043500
43.00 P7.32+15.46%261509-09NVDL260911P00043000
42.50 P6.550%7609-08NVDL260911P00042500
42.00 P00%0NVDL260911P00042000
41.50 P4.960%1109-08NVDL260911P00041500
41.00 P5.17-18.07%11709-09NVDL260911P00041000
40.50 P2.38-62.87%36109-04NVDL260911P00040500
40.00 P4.25+7.59%11309-09NVDL260911P00040000
39.50 P2.50-22.36%32209-04NVDL260911P00039500
39.00 P3.44+10.97%87271109-09NVDL260911P00039000
38.50 P3.00+20.00%31209-09NVDL260911P00038500
38.00 P2.60+18.72%1724309-09NVDL260911P00038000
37.50 P1.68+68.00%5959709-08NVDL260911P00037500
37.00 P1.75+18.24%5126709-09NVDL260911P00037000
36.50 P1.35+3.85%725709-09NVDL260911P00036500
36.00 P1.04+2.97%741,40309-09NVDL260911P00036000
35.50 P0.75+7.14%14391509-09NVDL260911P00035500
35.00 P0.54-5.26%4634,00209-09NVDL260911P00035000
34.50 P0.35-12.50%16994209-09NVDL260911P00034500
34.00 P0.25-7.41%3271,06609-09NVDL260911P00034000
33.50 P0.18-5.26%9658409-09NVDL260911P00033500
33.00 P0.120.00%15160509-09NVDL260911P00033000
32.50 P0.16+60.00%433109-09NVDL260911P00032500
32.00 P0.07-12.50%1944909-09NVDL260911P00032000
31.50 P0.08+33.33%2133609-09NVDL260911P00031500
31.00 P0.050.00%3054109-09NVDL260911P00031000
30.50 P0.15-48.28%78109-02NVDL260911P00030500
30.00 P0.02-50.00%4939609-09NVDL260911P00030000
29.50 P0.07-12.50%4120909-03NVDL260911P00029500
29.00 P0.040.00%1646209-08NVDL260911P00029000
28.50 P0.11+37.50%15809-04NVDL260911P00028500
28.00 P0.020.00%21,07609-09NVDL260911P00028000
27.50 P0.050.00%28109-03NVDL260911P00027500
27.00 P0.01-50.00%5211,07709-08NVDL260911P00027000
26.50 P0.03-72.73%213409-08NVDL260911P00026500
26.00 P0.03-57.14%2112909-04NVDL260911P00026000
25.50 P0.15+114.29%18009-01NVDL260911P00025500
25.00 P0.04-50.00%39609-01NVDL260911P00025000
24.50 P0.030.00%54009-03NVDL260911P00024500
24.00 P0.06-25.00%18008-28NVDL260911P00024000
23.50 P0.24+41.18%82108-24NVDL260911P00023500
23.00 P0.04-42.86%28908-31NVDL260911P00023000
22.50 P0.20+11.11%22208-24NVDL260911P00022500
22.00 P0.12-20.00%23808-26NVDL260911P00022000
20.00 P0.02-66.67%2791709-04NVDL260911P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC