NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stockNASDAQETF
At CloseNov 6, 2026 3:59:55 PM EST
23.68USD+5.244%(+1.18)15,588,204
Pre-marketNov 9, 2026 9:11:30 AM EST
20.88USD-11.936%(-2.83)
After-hoursNov 6, 2026 4:59:30 PM EST
23.93USD+1.040%(+0.25)
NVDL Exchange Volume Summary · 2026-11-06
NVDL’s Lit Exchange Volume on 2026-11-06 was 7,098,394, which is 45.54% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 47.90% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.46% | 8,489,157 | 52.10% |
| Nasdaq GSM | 16.67% | 2,598,926 | 14.51% |
| NYSE Arca | 11.43% | 1,781,094 | 12.04% |
| Cboe EDGX | 9.85% | 1,535,761 | 10.23% |
| Cboe BZX | 1.76% | 274,322 | 2.16% |
| MEMX | 1.42% | 221,835 | 1.49% |
| IEX | 1.17% | 181,919 | 2.15% |
| MIAX Pearl | 0.74% | 114,805 | 0.98% |
| NYSE | 0.70% | 108,545 | 2.66% |
| Cboe EDGA | 0.62% | 96,626 | 0.36% |
| Cboe BYX | 0.44% | 69,363 | 0.82% |
| Nasdaq BX | 0.30% | 46,311 | 0.16% |
| CHX | 0.13% | 20,088 | 0.02% |
| NYSE National | 0.08% | 12,189 | 0.10% |
| 24X National | 0.08% | 11,895 | 0.05% |
| NYSE American | 0.07% | 10,448 | 0.05% |
| Nasdaq PHLX | 0.05% | 7,913 | 0.07% |
| TXSE | 0.04% | 6,154 | 0.03% |
| LTSE | 0.00% | 200 | 0.00% |
NVDL Volume by Exchange
Loading…
NVDL Volume by Exchange
Loading…
NVDL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | MEMX | IEX | MIAX Pearl | NYSE | Cboe EDGA | Cboe BYX | Nasdaq BX | CHX | NYSE National | 24X National | NYSE American | Nasdaq PHLX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 54.46 | 16.67 | 11.43 | 9.85 | 1.76 | 1.42 | 1.17 | 0.74 | 0.70 | 0.62 | 0.44 | 0.30 | 0.13 | 0.08 | 0.08 | 0.07 | 0.05 | 0.04 | 0.00 |
| 2026-11-05 | 56.18 | 13.76 | 12.22 | 8.71 | 1.47 | 1.87 | 1.99 | 0.86 | 0.78 | 0.48 | 0.80 | 0.37 | 0.03 | 0.23 | 0.05 | 0.04 | 0.09 | 0.06 | 0.01 |
| 2026-11-04 | 46.11 | 16.26 | 15.21 | 11.26 | 1.87 | 1.60 | 1.87 | 0.91 | 3.39 | 0.41 | 0.70 | 0.11 | 0.01 | 0.06 | 0.10 | 0.02 | 0.10 | 0.01 | 0.00 |
| 2026-11-03 | 46.44 | 18.18 | 14.74 | 10.07 | 2.30 | 1.42 | 2.38 | 0.82 | 2.34 | 0.42 | 0.43 | 0.14 | 0.01 | 0.07 | 0.10 | 0.04 | 0.07 | 0.02 | 0.02 |
| 2026-11-02 | 58.80 | 11.25 | 13.37 | 8.63 | 1.63 | 1.30 | 1.39 | 0.74 | 1.43 | 0.27 | 1.01 | 0.04 | 0.02 | 0.07 | 0.02 | 0.00 | 0.02 | 0.01 | 0.00 |
| 2026-10-30 | 50.62 | 13.78 | 10.56 | 11.63 | 3.11 | 1.40 | 2.64 | 1.25 | 2.89 | 0.48 | 1.14 | 0.21 | 0.01 | 0.09 | 0.07 | 0.04 | 0.07 | 0.01 | 0.00 |
| 2026-10-29 | 51.56 | 16.08 | 13.34 | 9.12 | 1.31 | 1.43 | 1.70 | 0.79 | 3.39 | 0.45 | 0.44 | 0.12 | 0.04 | 0.04 | 0.02 | 0.02 | 0.08 | 0.07 | 0.00 |
| 2026-10-28 | 51.06 | 14.04 | 10.22 | 9.96 | 1.66 | 1.54 | 3.65 | 1.54 | 4.79 | 0.39 | 0.78 | 0.09 | 0.02 | 0.07 | 0.03 | 0.06 | 0.09 | 0.01 | 0.00 |
| 2026-10-27 | 55.52 | 12.94 | 10.39 | 9.64 | 1.71 | 1.41 | 3.00 | 1.35 | 3.01 | 0.19 | 0.52 | 0.07 | 0.01 | 0.06 | 0.01 | 0.08 | 0.07 | 0.02 | 0.01 |
| 2026-10-26 | 54.48 | 13.60 | 9.58 | 11.75 | 1.77 | 1.03 | 2.68 | 0.96 | 3.13 | 0.41 | 0.36 | 0.10 | 0.00 | 0.05 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00 |
| 2026-10-23 | 55.93 | 15.29 | 10.18 | 8.96 | 1.63 | 1.04 | 2.32 | 0.89 | 2.62 | 0.31 | 0.38 | 0.08 | 0.03 | 0.12 | 0.03 | 0.08 | 0.09 | 0.04 | 0.00 |
| 2026-10-22 | 51.91 | 15.09 | 10.93 | 10.38 | 2.07 | 1.74 | 2.83 | 1.17 | 2.24 | 0.34 | 0.81 | 0.17 | 0.03 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 0.00 |
| 2026-10-21 | 56.07 | 11.79 | 10.85 | 9.31 | 1.79 | 1.44 | 2.65 | 1.27 | 3.53 | 0.33 | 0.62 | 0.11 | 0.03 | 0.06 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00 |
| 2026-10-20 | 56.47 | 12.55 | 9.60 | 9.43 | 1.72 | 1.38 | 3.74 | 0.73 | 2.77 | 0.39 | 0.76 | 0.17 | 0.02 | 0.12 | 0.02 | 0.09 | 0.06 | 0.00 | 0.00 |
| 2026-10-19 | 51.70 | 10.91 | 11.62 | 13.21 | 2.03 | 1.19 | 4.25 | 1.09 | 2.09 | 0.45 | 1.03 | 0.18 | 0.00 | 0.08 | 0.04 | 0.08 | 0.02 | 0.01 | 0.00 |
| 2026-10-16 | 57.76 | 11.40 | 9.98 | 7.45 | 1.32 | 1.58 | 4.11 | 1.00 | 3.61 | 0.32 | 0.72 | 0.32 | 0.03 | 0.12 | 0.04 | 0.10 | 0.08 | 0.06 | 0.00 |
| 2026-10-15 | 49.45 | 17.48 | 9.83 | 10.18 | 2.01 | 1.25 | 4.34 | 0.85 | 2.82 | 0.34 | 1.09 | 0.12 | 0.00 | 0.10 | 0.03 | 0.04 | 0.06 | 0.02 | 0.00 |
| 2026-10-14 | 56.12 | 13.89 | 9.08 | 9.94 | 1.55 | 1.47 | 2.99 | 1.01 | 2.27 | 0.46 | 0.73 | 0.17 | 0.00 | 0.12 | 0.01 | 0.05 | 0.09 | 0.02 | 0.00 |
| 2026-10-13 | 53.00 | 13.48 | 10.07 | 13.08 | 2.25 | 1.82 | 1.92 | 1.15 | 1.88 | 0.35 | 0.65 | 0.06 | 0.01 | 0.08 | 0.10 | 0.02 | 0.04 | 0.03 | 0.00 |
| 2026-10-12 | 61.65 | 10.39 | 8.55 | 9.55 | 1.43 | 1.22 | 2.89 | 0.81 | 1.94 | 0.39 | 0.69 | 0.14 | 0.00 | 0.10 | 0.02 | 0.12 | 0.10 | 0.03 | 0.00 |
| 2026-10-09 | 52.07 | 13.49 | 10.98 | 11.05 | 1.99 | 2.06 | 2.07 | 1.09 | 2.94 | 0.49 | 1.12 | 0.24 | 0.02 | 0.17 | 0.06 | 0.07 | 0.07 | 0.03 | 0.00 |
| 2026-10-08 | 53.69 | 14.65 | 10.80 | 8.55 | 2.14 | 1.41 | 1.71 | 1.00 | 3.93 | 0.41 | 1.29 | 0.15 | 0.03 | 0.10 | 0.03 | 0.04 | 0.02 | 0.03 | 0.01 |
| 2026-10-07 | 51.60 | 17.37 | 12.96 | 8.79 | 1.80 | 1.39 | 1.60 | 0.87 | 2.11 | 0.28 | 0.73 | 0.13 | 0.04 | 0.10 | 0.06 | 0.07 | 0.05 | 0.05 | 0.01 |
| 2026-10-06 | 57.22 | 13.51 | 10.03 | 10.16 | 1.75 | 1.50 | 1.35 | 1.00 | 2.09 | 0.13 | 0.92 | 0.20 | 0.00 | 0.03 | 0.05 | 0.02 | 0.03 | 0.02 | 0.00 |
| 2026-10-05 | 50.35 | 15.24 | 13.46 | 10.97 | 2.10 | 1.81 | 1.35 | 1.05 | 2.17 | 0.25 | 0.80 | 0.17 | 0.02 | 0.09 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 |