Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

Market Open
Sep 10, 2026 12:26:33 PM EDT
33.79USD-4.897%(-1.74)6,431,455
33.76Bid   33.77Ask   0.01Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
34.54USD-2.786%(-0.99)245,759
After-hours
Sep 9, 2026 4:58:30 PM EDT
35.48USD-0.141%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43762533846


NVDL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Oct 9, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


NVDL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56.00 C0.07-30.00%101109-09NVDL261009C00056000
55.00 C00%0NVDL261009C00055000
54.00 C00%0NVDL261009C00054000
53.00 C00%0NVDL261009C00053000
52.00 C00%0NVDL261009C00052000
51.00 C00%0NVDL261009C00051000
50.00 C00%0NVDL261009C00050000
49.00 C00%0NVDL261009C00049000
48.00 C0.31-29.55%410409-03NVDL261009C00048000
47.00 C00%0NVDL261009C00047000
46.00 C0.620%1108-28NVDL261009C00046000
45.00 C00%0NVDL261009C00045000
44.00 C0.66+1.54%22809-09NVDL261009C00044000
43.00 C0.78-38.10%135109-08NVDL261009C00043000
42.00 C1.01-40.59%112909-08NVDL261009C00042000
41.50 C1.36+14.29%1109-03NVDL261009C00041500
41.00 C1.56+30.00%1109-03NVDL261009C00041000
40.50 C1.32+21.10%10209-04NVDL261009C00040500
40.00 C1.37-37.44%3713909-08NVDL261009C00040000
39.50 C2.20+144.44%11409-03NVDL261009C00039500
39.00 C2.680%5009-04NVDL261009C00039000
38.50 C2.50-3.85%34609-08NVDL261009C00038500
38.00 C1.82-15.74%36609-09NVDL261009C00038000
37.50 C3.80+22.58%404209-04NVDL261009C00037500
37.00 C1.67-57.18%398809-09NVDL261009C00037000
36.50 C1.290%4408-31NVDL261009C00036500
36.00 C2.55+10.87%64109-09NVDL261009C00036000
35.50 C00%0NVDL261009C00035500
35.00 C3.28-1.20%156809-09NVDL261009C00035000
34.50 C2.87-44.49%2208-31NVDL261009C00034500
34.00 C5.22+91.91%23409-04NVDL261009C00034000
33.50 C5.450%2009-04NVDL261009C00033500
33.00 C5.00-18.17%52009-08NVDL261009C00033000
32.50 C5.220%2209-08NVDL261009C00032500
32.00 C5.64-6.16%3809-08NVDL261009C00032000
31.50 C00%0NVDL261009C00031500
31.00 C7.100%10808-27NVDL261009C00031000
30.50 C00%0NVDL261009C00030500
30.00 C7.350%1109-08NVDL261009C00030000
29.50 C7.890%1108-28NVDL261009C00029500
29.00 C00%0NVDL261009C00029000
28.50 C00%0NVDL261009C00028500
28.00 C9.130%2108-27NVDL261009C00028000
27.50 C00%0NVDL261009C00027500
27.00 C11.00+10.00%1109-04NVDL261009C00027000
26.00 C00%0NVDL261009C00026000
25.00 C11.050%1109-09NVDL261009C00025000
20.00 C00%0NVDL261009C00020000
Puts
StrikePriceChangeVolOILastContract Name
56.00 P00%0NVDL261009P00056000
55.00 P00%0NVDL261009P00055000
54.00 P00%0NVDL261009P00054000
53.00 P00%0NVDL261009P00053000
52.00 P00%0NVDL261009P00052000
51.00 P00%0NVDL261009P00051000
50.00 P00%0NVDL261009P00050000
49.00 P00%0NVDL261009P00049000
48.00 P00%0NVDL261009P00048000
47.00 P00%0NVDL261009P00047000
46.00 P00%0NVDL261009P00046000
45.00 P00%0NVDL261009P00045000
44.00 P00%0NVDL261009P00044000
43.00 P00%0NVDL261009P00043000
42.00 P00%0NVDL261009P00042000
41.50 P00%0NVDL261009P00041500
41.00 P00%0NVDL261009P00041000
40.50 P00%0NVDL261009P00040500
40.00 P00%0NVDL261009P00040000
39.50 P00%0NVDL261009P00039500
39.00 P00%0NVDL261009P00039000
38.50 P00%0NVDL261009P00038500
38.00 P00%0NVDL261009P00038000
37.50 P00%0NVDL261009P00037500
37.00 P3.19+18.15%91809-08NVDL261009P00037000
36.50 P2.94-34.38%1509-02NVDL261009P00036500
36.00 P2.92+4.29%35409-09NVDL261009P00036000
35.50 P2.00-30.56%23409-04NVDL261009P00035500
35.00 P2.41+8.07%612109-09NVDL261009P00035000
34.50 P2.20+10.00%713309-09NVDL261009P00034500
34.00 P2.00+8.11%7016809-09NVDL261009P00034000
33.50 P1.80+8.43%82309-09NVDL261009P00033500
33.00 P1.65+12.24%95509-09NVDL261009P00033000
32.50 P00%0NVDL261009P00032500
32.00 P1.26+7.69%4416609-09NVDL261009P00032000
31.50 P0.98-44.00%981309-08NVDL261009P00031500
31.00 P0.95+10.47%176009-09NVDL261009P00031000
30.50 P0.85+14.86%243909-09NVDL261009P00030500
30.00 P0.70+7.69%96609-09NVDL261009P00030000
29.50 P0.52-7.14%31609-09NVDL261009P00029500
29.00 P0.540.00%45409-09NVDL261009P00029000
28.50 P0.49+16.67%36909-09NVDL261009P00028500
28.00 P0.35-42.62%981409-08NVDL261009P00028000
27.50 P0.29-49.12%881209-08NVDL261009P00027500
27.00 P0.33+26.92%420009-09NVDL261009P00027000
26.00 P0.33+37.50%21509-09NVDL261009P00026000
25.00 P0.180%914409-08NVDL261009P00025000
20.00 P00%0NVDL261009P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC