Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:56 PM EDT
33.01USD+8.017%(+2.45)17,588,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
30.24USD-1.047%(-0.32)144,681
After-hours
Jul 10, 2026 4:58:30 PM EDT
32.92USD-0.273%(-0.09)123,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1325,3351,6354,172


NVDL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Aug 21, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


NVDL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.93-24.39%7806-25NVDL260821C00145000
140.00 C3.200%1106-22NVDL260821C00140000
135.00 C00%0NVDL260821C00135000
130.00 C1.35-38.36%51206-25NVDL260821C00130000
125.00 C2.50-53.27%3406-23NVDL260821C00125000
120.00 C1.94-30.22%11206-25NVDL260821C00120000
115.00 C2.68-9.46%32806-25NVDL260821C00115000
111.00 C3.50-55.41%11406-24NVDL260821C00111000
110.00 C3.24-17.56%416406-25NVDL260821C00110000
109.00 C00%0NVDL260821C00109000
108.00 C00%0NVDL260821C00108000
107.00 C10.410%3106-22NVDL260821C00107000
106.00 C00%0NVDL260821C00106000
105.00 C4.10-19.61%163506-25NVDL260821C00105000
104.00 C00%0NVDL260821C00104000
103.00 C00%0NVDL260821C00103000
102.00 C10.830%2206-18NVDL260821C00102000
101.00 C5.75-18.44%12306-24NVDL260821C00101000
100.00 C5.27-22.27%211906-25NVDL260821C00100000
99.00 C00%0NVDL260821C00099000
98.00 C8.450%1106-23NVDL260821C00098000
97.00 C6.70-17.79%45106-24NVDL260821C00097000
96.00 C13.530%2206-18NVDL260821C00096000
95.00 C7.10-20.40%33506-25NVDL260821C00095000
94.00 C10.300%2106-23NVDL260821C00094000
93.00 C00%0NVDL260821C00093000
92.00 C10.42-4.84%25506-24NVDL260821C00092000
91.00 C8.00-26.40%254006-25NVDL260821C00091000
90.00 C11.32+3.47%265606-24NVDL260821C00090000
89.00 C9.160%2206-24NVDL260821C00089000
88.00 C00%0NVDL260821C00088000
87.00 C10.05-44.57%4406-24NVDL260821C00087000
85.00 C10.300%444206-25NVDL260821C00085000
80.00 C12.59-27.01%1706-25NVDL260821C00080000
75.00 C00%0NVDL260821C00075000
70.00 C00%0NVDL260821C00070000
65.00 C23.430%1106-25NVDL260821C00065000
60.00 C26.750%151206-25NVDL260821C00060000
55.00 C00%0NVDL260821C00055000
50.00 C35.800%2106-25NVDL260821C00050000
48.33 C0.210%42406-30NVDL260821C00048330
46.67 C0.270%1406-30NVDL260821C00046670
45.00 C0.19-5.00%1207-07NVDL260821C00045000
43.33 C0.47+34.29%33907-09NVDL260821C00043330
41.67 C0.63-4.55%37507-09NVDL260821C00041670
40.00 C0.77-15.38%27941607-09NVDL260821C00040000
38.33 C1.20+9.09%280807-09NVDL260821C00038330
37.00 C1.25-8.09%1048707-09NVDL260821C00037000
36.67 C1.28+34.74%147607-09NVDL260821C00036670
36.33 C1.49-1.32%22807-09NVDL260821C00036330
36.00 C1.50-15.25%20134507-09NVDL260821C00036000
35.67 C0.80-35.48%2607-06NVDL260821C00035670
35.33 C1.55+13.97%44107-08NVDL260821C00035330
35.00 C1.70-17.07%1586407-09NVDL260821C00035000
34.67 C1.48+32.14%91407-08NVDL260821C00034670
34.33 C2.15+123.96%223607-08NVDL260821C00034330
34.00 C2.28+57.24%11034807-08NVDL260821C00034000
33.67 C1.32-18.01%110107-08NVDL260821C00033670
33.33 C2.27+38.41%248807-08NVDL260821C00033330
33.00 C2.40+6.67%5117307-09NVDL260821C00033000
32.67 C2.43+32.07%1807-08NVDL260821C00032670
32.33 C2.100%115307-02NVDL260821C00032330
32.00 C3.03+47.80%4222407-08NVDL260821C00032000
31.67 C2.11+19.89%810507-07NVDL260821C00031670
31.33 C3.30+73.68%12507-08NVDL260821C00031330
31.00 C3.07+51.23%1917207-08NVDL260821C00031000
30.67 C3.35-9.95%120007-09NVDL260821C00030670
30.33 C3.50+59.82%116407-09NVDL260821C00030330
30.00 C3.57-7.27%28243407-09NVDL260821C00030000
29.67 C3.82+23.23%41507-09NVDL260821C00029670
29.33 C3.75-13.79%36507-09NVDL260821C00029330
29.00 C4.45+41.27%256107-08NVDL260821C00029000
28.33 C4.37+21.39%3117507-09NVDL260821C00028330
26.67 C5.20+47.31%43307-09NVDL260821C00026670
25.00 C6.80+4.62%32207-09NVDL260821C00025000
23.33 C00%0NVDL260821C00023330
21.67 C9.310%1207-08NVDL260821C00021670
20.00 C10.00+26.90%24807-08NVDL260821C00020000
18.33 C11.19-2.95%205007-01NVDL260821C00018330
16.67 C12.720%3307-02NVDL260821C00016670
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0NVDL260821P00145000
140.00 P00%0NVDL260821P00140000
135.00 P00%0NVDL260821P00135000
130.00 P00%0NVDL260821P00130000
125.00 P00%0NVDL260821P00125000
120.00 P36.420%2206-25NVDL260821P00120000
115.00 P26.400%7706-23NVDL260821P00115000
111.00 P23.65+20.97%2306-23NVDL260821P00111000
110.00 P25.360%1106-24NVDL260821P00110000
109.00 P00%0NVDL260821P00109000
108.00 P00%0NVDL260821P00108000
107.00 P00%0NVDL260821P00107000
106.00 P00%0NVDL260821P00106000
105.00 P23.22+6.71%192206-25NVDL260821P00105000
104.00 P00%0NVDL260821P00104000
103.00 P21.650%131006-25NVDL260821P00103000
102.00 P00%0NVDL260821P00102000
101.00 P18.090%1106-24NVDL260821P00101000
100.00 P19.68+21.93%5606-25NVDL260821P00100000
99.00 P00%0NVDL260821P00099000
98.00 P18.06+16.44%41106-25NVDL260821P00098000
97.00 P14.710%1106-24NVDL260821P00097000
96.00 P10.930%2206-18NVDL260821P00096000
95.00 P14.63+14.21%3506-24NVDL260821P00095000
94.00 P12.230%1106-23NVDL260821P00094000
93.00 P10.83+23.77%1506-23NVDL260821P00093000
92.00 P11.650%121206-24NVDL260821P00092000
91.00 P8.000%5406-18NVDL260821P00091000
90.00 P13.05+14.88%132906-25NVDL260821P00090000
89.00 P10.130%1106-24NVDL260821P00089000
88.00 P12.01+30.97%3206-25NVDL260821P00088000
87.00 P10.75+51.41%5706-25NVDL260821P00087000
85.00 P10.01+16.67%385606-25NVDL260821P00085000
80.00 P7.21+12.66%72306-25NVDL260821P00080000
75.00 P5.25+14.13%238306-25NVDL260821P00075000
70.00 P3.52+17.73%265706-25NVDL260821P00070000
65.00 P2.58+22.27%822206-25NVDL260821P00065000
60.00 P1.65+27.91%24812806-25NVDL260821P00060000
55.00 P00%0NVDL260821P00055000
50.00 P00%0NVDL260821P00050000
48.33 P00%0NVDL260821P00048330
46.67 P00%0NVDL260821P00046670
45.00 P00%0NVDL260821P00045000
43.33 P00%0NVDL260821P00043330
41.67 P00%0NVDL260821P00041670
40.00 P12.550%9607-02NVDL260821P00040000
38.33 P9.30-15.84%275407-08NVDL260821P00038330
37.00 P9.900%6606-29NVDL260821P00037000
36.67 P7.75-16.22%30030807-09NVDL260821P00036670
36.33 P00%0NVDL260821P00036330
36.00 P7.600%9606-30NVDL260821P00036000
35.67 P7.790%2007-02NVDL260821P00035670
35.33 P00%0NVDL260821P00035330
35.00 P5.75-6.50%108307-09NVDL260821P00035000
34.67 P7.500%3306-26NVDL260821P00034670
34.33 P5.30-32.48%103407-08NVDL260821P00034330
34.00 P5.660%3307-09NVDL260821P00034000
33.67 P00%0NVDL260821P00033670
33.33 P5.45+1.87%40043107-09NVDL260821P00033330
33.00 P5.68+6.57%41707-06NVDL260821P00033000
32.67 P5.54-6.89%303607-08NVDL260821P00032670
32.33 P5.720%838607-07NVDL260821P00032330
32.00 P4.60-0.43%112107-09NVDL260821P00032000
31.67 P3.95-22.40%8114907-08NVDL260821P00031670
31.33 P5.350%879006-29NVDL260821P00031330
31.00 P3.61-21.35%31807-08NVDL260821P00031000
30.67 P4.610%33906-26NVDL260821P00030670
30.33 P3.28-27.75%14207-09NVDL260821P00030330
30.00 P2.85+7.55%2218707-09NVDL260821P00030000
29.67 P2.980%5806-30NVDL260821P00029670
29.33 P2.84-13.94%485907-09NVDL260821P00029330
29.00 P2.25-11.76%7010707-09NVDL260821P00029000
28.33 P2.04-10.53%3430507-09NVDL260821P00028330
26.67 P1.49-5.10%3812807-09NVDL260821P00026670
25.00 P0.97-6.73%13642007-09NVDL260821P00025000
23.33 P0.68-15.00%2042007-09NVDL260821P00023330
21.67 P0.41-8.89%1189707-09NVDL260821P00021670
20.00 P0.34+3.03%239707-09NVDL260821P00020000
18.33 P0.15+15.38%1357007-09NVDL260821P00018330
16.67 P0.120.00%17607-09NVDL260821P00016670


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC