Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:56 PM EDT
33.01USD+8.017%(+2.45)17,588,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
30.24USD-1.047%(-0.32)144,681
After-hours
Jul 10, 2026 4:58:30 PM EDT
32.92USD-0.273%(-0.09)123,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0033,2672,4263,487


NVDL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Jul 31, 2026 Exp. - Max Pain @ $32.67

Puts
Calls


NVDL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C1.31-25.57%3423506-25NVDL260731C00140000
135.00 C0.87-49.71%151806-24NVDL260731C00135000
130.00 C1.00-38.27%29616706-24NVDL260731C00130000
125.00 C3.00-21.05%2306-22NVDL260731C00125000
120.00 C1.13-26.14%31606-25NVDL260731C00120000
115.00 C1.20-28.14%54806-25NVDL260731C00115000
110.00 C1.52-30.91%83606-25NVDL260731C00110000
107.00 C00%0NVDL260731C00107000
106.00 C1.910%1106-25NVDL260731C00106000
105.00 C2.08-32.03%7806-25NVDL260731C00105000
104.00 C00%0NVDL260731C00104000
103.00 C9.63-3.31%3306-22NVDL260731C00103000
102.00 C3.000%1106-25NVDL260731C00102000
101.00 C3.000%1106-25NVDL260731C00101000
100.00 C2.88-23.20%64306-25NVDL260731C00100000
99.50 C9.83-16.27%1006-18NVDL260731C00099500
99.00 C3.43-14.25%41406-25NVDL260731C00099000
98.50 C12.450%12006-15NVDL260731C00098500
98.00 C4.60-63.86%1306-24NVDL260731C00098000
97.50 C00%0NVDL260731C00097500
97.00 C6.55-24.80%47206-23NVDL260731C00097000
96.50 C7.52-24.19%11206-23NVDL260731C00096500
96.00 C11.50+16.40%10106-18NVDL260731C00096000
95.50 C11.990%6106-16NVDL260731C00095500
95.00 C4.62-8.15%374506-25NVDL260731C00095000
94.50 C12.92-9.97%14506-16NVDL260731C00094500
94.00 C13.17+14.03%143106-16NVDL260731C00094000
93.50 C13.25-11.61%6306-16NVDL260731C00093500
93.00 C5.60-29.74%5606-25NVDL260731C00093000
92.50 C00%0NVDL260731C00092500
92.00 C9.00-32.99%1206-23NVDL260731C00092000
91.50 C5.40-23.62%1306-25NVDL260731C00091500
91.00 C4.800%3306-25NVDL260731C00091000
90.50 C00%0NVDL260731C00090500
90.00 C6.65-5.67%354306-25NVDL260731C00090000
89.50 C00%0NVDL260731C00089500
89.00 C00%0NVDL260731C00089000
88.50 C16.060%6206-16NVDL260731C00088500
88.00 C7.93-27.51%3506-24NVDL260731C00088000
87.50 C00%0NVDL260731C00087500
86.50 C00%0NVDL260731C00086500
86.00 C00%0NVDL260731C00086000
85.00 C7.83-55.21%146006-25NVDL260731C00085000
84.00 C00%0NVDL260731C00084000
83.50 C00%0NVDL260731C00083500
83.00 C00%0NVDL260731C00083000
82.00 C00%0NVDL260731C00082000
80.00 C22.06+3.33%242506-22NVDL260731C00080000
75.00 C18.360%151506-24NVDL260731C00075000
70.00 C30.67+0.13%107006-22NVDL260731C00070000
65.00 C28.80-16.76%53306-23NVDL260731C00065000
60.00 C30.00-4.58%11506-25NVDL260731C00060000
46.67 C00%0NVDL260731C00046670
45.00 C00%0NVDL260731C00045000
43.33 C00%0NVDL260731C00043330
41.67 C00%0NVDL260731C00041670
40.00 C0.26+62.50%428707-09NVDL260731C00040000
38.33 C0.45-18.18%1123307-09NVDL260731C00038330
36.67 C0.50+47.06%118307-08NVDL260731C00036670
35.67 C0.810%111107-09NVDL260731C00035670
35.33 C0.960%15015307-08NVDL260731C00035330
35.00 C0.99-14.66%991,17107-09NVDL260731C00035000
34.67 C00%0NVDL260731C00034670
34.33 C0.99-23.85%101807-09NVDL260731C00034330
34.00 C1.10-21.43%219207-09NVDL260731C00034000
33.67 C1.36+56.32%394707-08NVDL260731C00033670
33.33 C1.35-10.00%4021407-09NVDL260731C00033330
33.17 C1.10+37.50%1907-08NVDL260731C00033170
33.00 C1.47-17.88%5246307-09NVDL260731C00033000
32.83 C1.310%31307-09NVDL260731C00032830
32.67 C1.74+91.21%312807-08NVDL260731C00032670
32.50 C1.05+9.38%707107-08NVDL260731C00032500
32.33 C1.04-25.71%120807-07NVDL260731C00032330
32.17 C00%0NVDL260731C00032170
32.00 C1.49-14.86%2516107-09NVDL260731C00032000
31.83 C0.930%11307-02NVDL260731C00031830
31.67 C1.67+33.60%114707-08NVDL260731C00031670
31.50 C1.150%334807-08NVDL260731C00031500
31.33 C2.27+24.73%310107-09NVDL260731C00031330
31.17 C00%0NVDL260731C00031170
31.00 C2.00-21.57%3726007-09NVDL260731C00031000
30.83 C2.50+66.67%21607-08NVDL260731C00030830
30.67 C1.500%3907-07NVDL260731C00030670
30.50 C2.650%101907-08NVDL260731C00030500
30.33 C2.55+59.38%425607-09NVDL260731C00030330
30.17 C1.600%1106-29NVDL260731C00030170
30.00 C2.61-13.00%5837307-09NVDL260731C00030000
29.83 C2.56+132.73%42207-09NVDL260731C00029830
29.67 C1.500%1007-02NVDL260731C00029670
29.50 C2.35+10.33%61407-08NVDL260731C00029500
29.33 C2.76+20.00%33807-08NVDL260731C00029330
29.17 C2.69-2.54%35007-09NVDL260731C00029170
28.83 C3.40+25.93%322007-08NVDL260731C00028830
28.67 C2.62+8.26%102107-07NVDL260731C00028670
28.33 C3.94+41.73%2650007-08NVDL260731C00028330
28.00 C3.50+55.56%62807-08NVDL260731C00028000
27.83 C00%0NVDL260731C00027830
27.67 C3.07+9.25%41007-01NVDL260731C00027670
27.33 C3.60+12.50%52307-01NVDL260731C00027330
26.67 C4.75+58.33%26507-08NVDL260731C00026670
25.00 C5.63+6.23%45607-09NVDL260731C00025000
23.33 C00%0NVDL260731C00023330
21.67 C8.81+31.10%69907-08NVDL260731C00021670
20.00 C9.60+5.96%548007-09NVDL260731C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0NVDL260731P00140000
135.00 P00%0NVDL260731P00135000
130.00 P00%0NVDL260731P00130000
125.00 P00%0NVDL260731P00125000
120.00 P25.390%8006-18NVDL260731P00120000
115.00 P30.94+18.41%155006-25NVDL260731P00115000
110.00 P28.10+35.10%100906-25NVDL260731P00110000
107.00 P23.700%252506-25NVDL260731P00107000
106.00 P22.520%1106-25NVDL260731P00106000
105.00 P21.26+51.32%2406-25NVDL260731P00105000
104.00 P17.60+6.99%101006-24NVDL260731P00104000
103.00 P00%0NVDL260731P00103000
102.00 P14.67+48.78%1306-23NVDL260731P00102000
101.00 P11.500%1106-16NVDL260731P00101000
100.00 P14.50+6.70%210706-24NVDL260731P00100000
99.50 P16.61+14.16%2306-25NVDL260731P00099500
99.00 P13.38+6.44%1606-24NVDL260731P00099000
98.50 P8.250%2206-22NVDL260731P00098500
98.00 P16.13+11.24%123606-25NVDL260731P00098000
97.50 P11.990%1106-24NVDL260731P00097500
97.00 P11.90+29.49%11006-23NVDL260731P00097000
96.50 P8.880%1006-15NVDL260731P00096500
96.00 P8.680%2006-15NVDL260731P00096000
95.50 P10.000%1006-12NVDL260731P00095500
95.00 P13.78+15.99%32506-25NVDL260731P00095000
94.50 P00%0NVDL260731P00094500
94.00 P7.960%4006-15NVDL260731P00094000
93.50 P9.780%2006-12NVDL260731P00093500
93.00 P10.10+92.38%2306-24NVDL260731P00093000
92.50 P00%0NVDL260731P00092500
92.00 P8.80+60.00%1206-23NVDL260731P00092000
91.50 P7.35+6.52%1206-23NVDL260731P00091500
91.00 P8.83+5.75%2306-24NVDL260731P00091000
90.50 P11.20+20.43%33206-25NVDL260731P00090500
90.00 P10.50+16.67%177306-25NVDL260731P00090000
89.50 P00%0NVDL260731P00089500
89.00 P10.00+23.15%41906-25NVDL260731P00089000
88.50 P7.00+20.27%1206-24NVDL260731P00088500
88.00 P9.37+33.67%41506-25NVDL260731P00088000
87.50 P6.00+20.00%11106-23NVDL260731P00087500
86.50 P00%0NVDL260731P00086500
86.00 P8.130%2206-25NVDL260731P00086000
85.00 P7.94+11.05%44706-25NVDL260731P00085000
84.00 P00%0NVDL260731P00084000
83.50 P00%0NVDL260731P00083500
83.00 P00%0NVDL260731P00083000
82.00 P6.380%201906-25NVDL260731P00082000
80.00 P5.50+27.91%149806-25NVDL260731P00080000
75.00 P3.55+20.75%135606-25NVDL260731P00075000
70.00 P2.21+18.82%73106-25NVDL260731P00070000
65.00 P1.06+34.18%242506-24NVDL260731P00065000
60.00 P0.76+26.67%102306-25NVDL260731P00060000
46.67 P00%0NVDL260731P00046670
45.00 P00%0NVDL260731P00045000
43.33 P00%0NVDL260731P00043330
41.67 P00%0NVDL260731P00041670
40.00 P11.890%103407-06NVDL260731P00040000
38.33 P00%0NVDL260731P00038330
36.67 P6.95-22.78%901,12807-09NVDL260731P00036670
35.67 P00%0NVDL260731P00035670
35.33 P6.05-22.73%1707-09NVDL260731P00035330
35.00 P6.28-10.29%38407-08NVDL260731P00035000
34.67 P00%0NVDL260731P00034670
34.33 P00%0NVDL260731P00034330
34.00 P00%0NVDL260731P00034000
33.67 P6.750%2506-26NVDL260731P00033670
33.33 P3.95-27.12%4040907-09NVDL260731P00033330
33.17 P3.750%6307-09NVDL260731P00033170
33.00 P3.63-43.63%31807-09NVDL260731P00033000
32.83 P4.92-10.22%1807-07NVDL260731P00032830
32.67 P4.10-22.79%309307-09NVDL260731P00032670
32.50 P4.150%1407-08NVDL260731P00032500
32.33 P4.640%62707-06NVDL260731P00032330
32.17 P00%0NVDL260731P00032170
32.00 P3.13-18.28%93907-09NVDL260731P00032000
31.83 P2.800%3307-09NVDL260731P00031830
31.67 P4.78+20.10%68307-07NVDL260731P00031670
31.50 P2.260%1107-09NVDL260731P00031500
31.33 P4.830%9907-07NVDL260731P00031330
31.17 P4.460%10010606-29NVDL260731P00031170
31.00 P2.65-5.36%1514107-09NVDL260731P00031000
30.83 P3.990%3306-29NVDL260731P00030830
30.67 P2.710%3907-08NVDL260731P00030670
30.50 P00%0NVDL260731P00030500
30.33 P2.040%3907-09NVDL260731P00030330
30.17 P00%0NVDL260731P00030170
30.00 P1.85-8.42%7225907-09NVDL260731P00030000
29.83 P2.75+1.10%242607-07NVDL260731P00029830
29.67 P1.88-6.00%46707-09NVDL260731P00029670
29.50 P1.570%71307-08NVDL260731P00029500
29.33 P1.53-13.07%27407-09NVDL260731P00029330
29.17 P2.56+12.28%13507-02NVDL260731P00029170
28.83 P2.00-7.83%94607-09NVDL260731P00028830
28.67 P2.000%81207-08NVDL260731P00028670
28.33 P1.33-1.48%2313607-09NVDL260731P00028330
28.00 P1.04-22.96%5224007-09NVDL260731P00028000
27.83 P1.05-53.74%433307-09NVDL260731P00027830
27.67 P1.13-11.72%355407-09NVDL260731P00027670
27.33 P0.85-48.48%36007-09NVDL260731P00027330
26.67 P0.75-23.47%7037007-09NVDL260731P00026670
25.00 P0.46-19.30%1441,02407-09NVDL260731P00025000
23.33 P0.31-3.13%3121307-09NVDL260731P00023330
21.67 P0.17-39.29%6311207-09NVDL260731P00021670
20.00 P0.08-46.67%5916007-09NVDL260731P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC