Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:56 PM EDT
33.01USD+8.017%(+2.45)17,588,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
30.24USD-1.047%(-0.32)144,681
After-hours
Jul 10, 2026 4:58:30 PM EDT
32.92USD-0.273%(-0.09)123,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,24631,22412,88725,368


NVDL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Jul 17, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


NVDL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C1.50+50.00%2406-02NVDL260717C00190000
185.00 C00%0NVDL260717C00185000
180.00 C00%0NVDL260717C00180000
175.00 C0.76-74.15%1105-27NVDL260717C00175000
170.00 C0.02-87.50%4011106-24NVDL260717C00170000
165.00 C3.65+6.41%152006-02NVDL260717C00165000
160.00 C0.68+240.00%1,0001,13306-23NVDL260717C00160000
155.00 C0.10-64.29%3035506-24NVDL260717C00155000
150.00 C0.35+169.23%216606-25NVDL260717C00150000
145.00 C0.20-74.36%323106-25NVDL260717C00145000
142.00 C00%0NVDL260717C00142000
141.00 C00%0NVDL260717C00141000
140.00 C0.45-11.76%1017206-23NVDL260717C00140000
139.00 C3.25+4.84%22806-08NVDL260717C00139000
138.00 C0.50-50.00%4906-17NVDL260717C00138000
137.00 C00%0NVDL260717C00137000
136.00 C00%0NVDL260717C00136000
135.00 C0.41-48.75%26906-25NVDL260717C00135000
134.00 C1.33-11.33%1106-18NVDL260717C00134000
133.00 C1.95-67.82%1106-09NVDL260717C00133000
132.00 C3.30-37.26%92906-05NVDL260717C00132000
131.00 C1.100%2006-18NVDL260717C00131000
130.00 C0.30-60.00%130506-24NVDL260717C00130000
129.00 C2.48-42.99%1406-08NVDL260717C00129000
128.00 C1.30-73.74%63806-16NVDL260717C00128000
127.00 C0.91-88.63%1106-18NVDL260717C00127000
126.00 C2.91-50.26%1306-08NVDL260717C00126000
125.00 C0.22-43.59%331406-25NVDL260717C00125000
124.00 C0.61-53.08%11506-23NVDL260717C00124000
123.00 C1.38+5.34%16006-23NVDL260717C00123000
122.00 C1.80-14.29%12206-23NVDL260717C00122000
121.00 C1.82-39.33%23106-18NVDL260717C00121000
120.00 C0.49-7.55%955406-25NVDL260717C00120000
119.00 C1.00-56.52%243006-23NVDL260717C00119000
118.00 C0.500.00%11806-25NVDL260717C00118000
117.00 C1.55-48.33%15206-25NVDL260717C00117000
116.00 C1.36-80.98%1306-18NVDL260717C00116000
115.00 C0.50-16.67%1318406-25NVDL260717C00115000
114.00 C2.25-33.23%41406-22NVDL260717C00114000
113.00 C0.89-78.40%2506-25NVDL260717C00113000
112.00 C1.36-50.55%612106-23NVDL260717C00112000
111.00 C3.80+2.70%13106-22NVDL260717C00111000
110.00 C0.70-26.32%1167006-25NVDL260717C00110000
109.00 C2.01-65.93%43906-24NVDL260717C00109000
108.00 C3.90-18.75%43806-22NVDL260717C00108000
107.00 C1.05-19.23%2016206-25NVDL260717C00107000
106.00 C2.30-52.58%29206-23NVDL260717C00106000
105.00 C1.07-33.13%330606-25NVDL260717C00105000
104.00 C2.07-31.00%914806-24NVDL260717C00104000
103.00 C1.38-31.00%33506-25NVDL260717C00103000
102.00 C1.47-50.17%22306-25NVDL260717C00102000
101.00 C2.35-62.64%1406-24NVDL260717C00101000
100.00 C1.80-23.40%3326006-25NVDL260717C00100000
99.50 C3.05-56.43%1206-24NVDL260717C00099500
99.00 C1.92-23.20%14606-25NVDL260717C00099000
98.50 C00%0NVDL260717C00098500
98.00 C2.30-76.04%212806-25NVDL260717C00098000
97.50 C00%0NVDL260717C00097500
97.00 C3.15-32.26%1012506-24NVDL260717C00097000
96.50 C00%0NVDL260717C00096500
96.00 C3.35-9.95%62606-25NVDL260717C00096000
95.50 C2.690%2206-25NVDL260717C00095500
95.00 C2.77-18.77%198906-25NVDL260717C00095000
94.50 C5.000%3306-23NVDL260717C00094500
94.00 C5.700%1106-23NVDL260717C00094000
93.50 C5.080%2206-24NVDL260717C00093500
93.00 C7.050%1106-23NVDL260717C00093000
92.50 C5.40-12.90%15006-25NVDL260717C00092500
92.00 C3.89-36.75%6806-25NVDL260717C00092000
91.00 C8.500%1106-23NVDL260717C00091000
90.00 C4.60-22.03%259406-25NVDL260717C00090000
89.00 C6.18-22.75%3106-24NVDL260717C00089000
88.00 C6.500%1106-24NVDL260717C00088000
87.00 C8.340%5506-24NVDL260717C00087000
86.00 C6.00-30.56%4406-25NVDL260717C00086000
85.00 C6.32-17.17%238106-25NVDL260717C00085000
83.50 C6.600%1106-25NVDL260717C00083500
80.00 C9.45-9.83%22406-25NVDL260717C00080000
75.00 C20.96-17.42%11106-17NVDL260717C00075000
70.00 C21.60-2.13%104606-24NVDL260717C00070000
65.00 C37.94+9.97%21906-22NVDL260717C00065000
63.33 C00%0NVDL260717C00063330
61.67 C00%0NVDL260717C00061670
60.00 C25.05-19.87%69073306-25NVDL260717C00060000
58.33 C00%0NVDL260717C00058330
56.67 C0.02+100.00%3227307-09NVDL260717C00056670
55.00 C31.30-12.93%2215006-25NVDL260717C00055000
53.33 C0.010.00%603,34907-09NVDL260717C00053330
51.67 C0.020.00%101,18507-09NVDL260717C00051670
50.00 C00%0NVDL260717C00050000
48.33 C00%0NVDL260717C00048330
47.33 C00%0NVDL260717C00047330
47.00 C00%0NVDL260717C00047000
46.67 C0.050%351606-26NVDL260717C00046670
46.33 C1.82+145.95%18406-30NVDL260717C00046330
46.00 C00%0NVDL260717C00046000
45.67 C00%0NVDL260717C00045670
45.33 C00%0NVDL260717C00045330
45.00 C0.040%620707-06NVDL260717C00045000
44.67 C00%0NVDL260717C00044670
44.33 C00%0NVDL260717C00044330
44.00 C00%0NVDL260717C00044000
43.67 C0.040%6307-06NVDL260717C00043670
43.33 C0.05+25.00%3390007-02NVDL260717C00043330
43.00 C0.050%31206-30NVDL260717C00043000
42.67 C0.570%311107-01NVDL260717C00042670
42.33 C00%0NVDL260717C00042330
42.00 C00%0NVDL260717C00042000
41.67 C0.18+500.00%692707-08NVDL260717C00041670
41.33 C0.070%34207-08NVDL260717C00041330
41.00 C00%0NVDL260717C00041000
40.67 C00%0NVDL260717C00040670
40.33 C0.030%277507-09NVDL260717C00040330
40.00 C0.02-60.00%461,67607-09NVDL260717C00040000
39.67 C0.17-15.00%39107-08NVDL260717C00039670
39.33 C0.100%35106-29NVDL260717C00039330
39.00 C0.22+214.29%315407-06NVDL260717C00039000
38.67 C0.100%20021206-30NVDL260717C00038670
38.33 C0.06-87.76%351807-09NVDL260717C00038330
38.00 C0.07-46.15%34507-06NVDL260717C00038000
37.67 C00%0NVDL260717C00037670
37.33 C0.100%1036607-08NVDL260717C00037330
37.00 C0.20+100.00%524907-08NVDL260717C00037000
36.67 C0.09-50.00%5972,45107-09NVDL260717C00036670
36.33 C0.12+71.43%519207-07NVDL260717C00036330
36.00 C0.16-36.00%461,14607-09NVDL260717C00036000
35.67 C0.200.00%753407-09NVDL260717C00035670
35.33 C0.12-65.71%451907-09NVDL260717C00035330
35.00 C0.21-38.24%3432,17607-09NVDL260717C00035000
34.67 C0.30+50.00%344407-09NVDL260717C00034670
34.33 C0.28-26.32%2515407-09NVDL260717C00034330
34.00 C0.38-36.67%1832,66807-09NVDL260717C00034000
33.67 C0.40-24.53%4418207-09NVDL260717C00033670
33.33 C0.44-40.54%2062,18707-09NVDL260717C00033330
33.17 C0.54-8.47%135907-09NVDL260717C00033170
33.00 C0.48-42.86%1401,18007-09NVDL260717C00033000
32.83 C0.53-1.85%153007-09NVDL260717C00032830
32.67 C0.62-38.00%341507-09NVDL260717C00032670
32.50 C0.64-34.02%8028507-09NVDL260717C00032500
32.33 C0.60-41.18%19863607-09NVDL260717C00032330
32.17 C0.68-9.33%101107-09NVDL260717C00032170
32.00 C0.78-39.06%1781,32507-09NVDL260717C00032000
31.83 C1.07+28.92%246407-09NVDL260717C00031830
31.67 C1.00-24.24%7074907-09NVDL260717C00031670
31.50 C1.01-27.34%29943807-09NVDL260717C00031500
31.33 C1.22+87.69%5313407-08NVDL260717C00031330
31.17 C1.13-27.10%986707-09NVDL260717C00031170
31.00 C1.22-18.67%3381,34507-09NVDL260717C00031000
30.83 C1.42+108.82%22816507-08NVDL260717C00030830
30.67 C1.34-27.96%1220707-09NVDL260717C00030670
30.33 C1.64-21.15%13936807-09NVDL260717C00030330
30.00 C1.71-22.97%9721,45107-09NVDL260717C00030000
29.67 C2.06-11.59%77281807-09NVDL260717C00029670
29.33 C2.48+72.22%173707-08NVDL260717C00029330
29.00 C2.48-9.49%2027807-09NVDL260717C00029000
28.67 C2.55-15.56%1812307-09NVDL260717C00028670
28.33 C2.94-2.65%5143007-09NVDL260717C00028330
27.83 C2.90-19.44%3510507-09NVDL260717C00027830
26.67 C4.40+70.54%438907-08NVDL260717C00026670
25.00 C5.32+12.00%35007-09NVDL260717C00025000
23.33 C7.35+44.12%313207-09NVDL260717C00023330
21.67 C00%0NVDL260717C00021670
20.00 C10.50+41.89%62,16407-08NVDL260717C00020000
18.33 C12.07-1.87%3835007-09NVDL260717C00018330
Puts
StrikePriceChangeVolOILastContract Name
190.00 P90.20+14.32%11006-15NVDL260717P00190000
185.00 P70.74-4.92%1305-21NVDL260717P00185000
180.00 P69.600%8805-18NVDL260717P00180000
175.00 P00%0NVDL260717P00175000
170.00 P00%0NVDL260717P00170000
165.00 P00%0NVDL260717P00165000
160.00 P67.200%7706-11NVDL260717P00160000
155.00 P62.250%131306-11NVDL260717P00155000
150.00 P57.35+34.62%232606-11NVDL260717P00150000
145.00 P44.63+11.80%8806-22NVDL260717P00145000
142.00 P00%0NVDL260717P00142000
141.00 P00%0NVDL260717P00141000
140.00 P47.78+20.53%1806-23NVDL260717P00140000
139.00 P00%0NVDL260717P00139000
138.00 P00%0NVDL260717P00138000
137.00 P00%0NVDL260717P00137000
136.00 P00%0NVDL260717P00136000
135.00 P00%0NVDL260717P00135000
134.00 P00%0NVDL260717P00134000
133.00 P00%0NVDL260717P00133000
132.00 P00%0NVDL260717P00132000
131.00 P00%0NVDL260717P00131000
130.00 P32.49+16.87%2906-05NVDL260717P00130000
129.00 P00%0NVDL260717P00129000
128.00 P19.400%1105-14NVDL260717P00128000
127.00 P00%0NVDL260717P00127000
126.00 P22.91+30.99%1105-21NVDL260717P00126000
125.00 P26.00+9.29%1706-22NVDL260717P00125000
124.00 P15.970%1106-02NVDL260717P00124000
123.00 P29.130%10010006-09NVDL260717P00123000
122.00 P00%0NVDL260717P00122000
121.00 P17.15-17.86%3605-20NVDL260717P00121000
120.00 P22.95-20.86%52006-16NVDL260717P00120000
119.00 P13.20-20.48%2906-02NVDL260717P00119000
118.00 P21.33+33.31%1506-16NVDL260717P00118000
117.00 P21.30-11.43%210506-16NVDL260717P00117000
116.00 P25.62+63.71%1206-23NVDL260717P00116000
115.00 P30.00+48.15%117706-25NVDL260717P00115000
114.00 P24.82+52.36%1406-10NVDL260717P00114000
113.00 P22.83+44.04%11006-23NVDL260717P00113000
112.00 P26.47+6.91%12306-25NVDL260717P00112000
111.00 P15.570%2105-26NVDL260717P00111000
110.00 P25.52+13.27%25246606-25NVDL260717P00110000
109.00 P21.18+61.06%21906-24NVDL260717P00109000
108.00 P18.72+5.17%24206-24NVDL260717P00108000
107.00 P17.03+28.14%1706-09NVDL260717P00107000
106.00 P20.82+26.03%12206-25NVDL260717P00106000
105.00 P21.00+30.76%2813006-25NVDL260717P00105000
104.00 P19.08+13.23%11406-25NVDL260717P00104000
103.00 P18.32+101.10%21706-25NVDL260717P00103000
102.00 P17.97+32.13%41806-25NVDL260717P00102000
101.00 P16.64+25.30%11706-25NVDL260717P00101000
100.00 P16.58+15.30%3428106-25NVDL260717P00100000
99.50 P00%0NVDL260717P00099500
99.00 P17.50+59.24%114806-25NVDL260717P00099000
98.50 P00%0NVDL260717P00098500
98.00 P14.03+9.01%126406-25NVDL260717P00098000
97.50 P00%0NVDL260717P00097500
97.00 P11.21+18.37%19506-24NVDL260717P00097000
96.50 P11.550%1106-24NVDL260717P00096500
96.00 P5.910%4406-22NVDL260717P00096000
95.50 P00%0NVDL260717P00095500
95.00 P12.29+15.18%25658806-25NVDL260717P00095000
94.50 P00%0NVDL260717P00094500
94.00 P10.82+130.21%3406-25NVDL260717P00094000
93.50 P8.300%141406-24NVDL260717P00093500
93.00 P10.59+34.56%3606-25NVDL260717P00093000
92.50 P10.91+65.30%24906-25NVDL260717P00092500
92.00 P7.50+76.89%161106-23NVDL260717P00092000
91.00 P9.78+43.82%21,02706-25NVDL260717P00091000
90.00 P9.06+26.36%4776906-25NVDL260717P00090000
89.00 P5.83-3.32%1906-24NVDL260717P00089000
88.00 P5.000%1106-23NVDL260717P00088000
87.00 P6.62+45.81%1606-25NVDL260717P00087000
86.00 P6.55+64.57%141506-25NVDL260717P00086000
85.00 P5.60+11.55%1,7642,10006-25NVDL260717P00085000
83.50 P5.000%131006-25NVDL260717P00083500
80.00 P3.90+25.81%6738006-25NVDL260717P00080000
75.00 P2.30+46.50%3043006-25NVDL260717P00075000
70.00 P1.25+25.00%27436006-25NVDL260717P00070000
65.00 P0.61+8.93%3212506-25NVDL260717P00065000
63.33 P00%0NVDL260717P00063330
61.67 P00%0NVDL260717P00061670
60.00 P31.83+11,688.89%214906-26NVDL260717P00060000
58.33 P00%0NVDL260717P00058330
56.67 P00%0NVDL260717P00056670
55.00 P0.50+117.39%3306-25NVDL260717P00055000
53.33 P00%0NVDL260717P00053330
51.67 P00%0NVDL260717P00051670
50.00 P00%0NVDL260717P00050000
48.33 P00%0NVDL260717P00048330
47.33 P00%0NVDL260717P00047330
47.00 P00%0NVDL260717P00047000
46.67 P00%0NVDL260717P00046670
46.33 P00%0NVDL260717P00046330
46.00 P00%0NVDL260717P00046000
45.67 P00%0NVDL260717P00045670
45.33 P00%0NVDL260717P00045330
45.00 P00%0NVDL260717P00045000
44.67 P00%0NVDL260717P00044670
44.33 P00%0NVDL260717P00044330
44.00 P00%0NVDL260717P00044000
43.67 P00%0NVDL260717P00043670
43.33 P00%0NVDL260717P00043330
43.00 P00%0NVDL260717P00043000
42.67 P15.020%3307-07NVDL260717P00042670
42.33 P00%0NVDL260717P00042330
42.00 P00%0NVDL260717P00042000
41.67 P13.850%123006-29NVDL260717P00041670
41.33 P00%0NVDL260717P00041330
41.00 P00%0NVDL260717P00041000
40.67 P00%0NVDL260717P00040670
40.33 P00%0NVDL260717P00040330
40.00 P12.00+0.93%156407-07NVDL260717P00040000
39.67 P00%0NVDL260717P00039670
39.33 P11.14-5.99%31507-02NVDL260717P00039330
39.00 P10.47-4.12%832306-30NVDL260717P00039000
38.67 P00%0NVDL260717P00038670
38.33 P8.30-13.54%2749907-08NVDL260717P00038330
38.00 P00%0NVDL260717P00038000
37.67 P9.950%33007-02NVDL260717P00037670
37.33 P8.95-5.59%113606-30NVDL260717P00037330
37.00 P8.83+2.79%33407-06NVDL260717P00037000
36.67 P6.65-2.21%3001,39207-09NVDL260717P00036670
36.33 P7.400%15807-07NVDL260717P00036330
36.00 P6.19-4.33%1213007-09NVDL260717P00036000
35.67 P8.23+14.31%32707-07NVDL260717P00035670
35.33 P6.550.00%25835507-01NVDL260717P00035330
35.00 P5.30+18.30%842407-09NVDL260717P00035000
34.67 P6.31-9.34%106407-07NVDL260717P00034670
34.33 P3.95-29.08%5010907-08NVDL260717P00034330
34.00 P3.73+5.97%222207-09NVDL260717P00034000
33.67 P3.43+5.86%125707-09NVDL260717P00033670
33.33 P2.96-10.84%2487607-09NVDL260717P00033330
33.17 P3.43-23.78%211407-08NVDL260717P00033170
33.00 P3.25+10.54%634207-09NVDL260717P00033000
32.83 P00%0NVDL260717P00032830
32.67 P3.30-12.93%3019207-09NVDL260717P00032670
32.50 P2.55-4.49%25507-09NVDL260717P00032500
32.33 P2.20-39.56%5124507-09NVDL260717P00032330
32.17 P4.88+10.91%64007-07NVDL260717P00032170
32.00 P2.26+0.44%511407-09NVDL260717P00032000
31.83 P2.52-27.17%1094407-08NVDL260717P00031830
31.67 P1.79-11.82%131,78707-09NVDL260717P00031670
31.50 P2.01-16.94%55607-09NVDL260717P00031500
31.33 P1.52-32.44%18807-09NVDL260717P00031330
31.17 P1.55-62.29%510907-08NVDL260717P00031170
31.00 P1.36-15.00%910607-09NVDL260717P00031000
30.83 P1.60-39.85%125807-08NVDL260717P00030830
30.67 P1.25-16.67%109707-09NVDL260717P00030670
30.33 P1.62+25.58%23,14407-09NVDL260717P00030330
30.00 P1.00-15.25%4791,85207-09NVDL260717P00030000
29.67 P0.90-19.64%32,13207-09NVDL260717P00029670
29.33 P0.75-8.54%58507-09NVDL260717P00029330
29.00 P0.69-6.76%713,18007-09NVDL260717P00029000
28.67 P0.52-31.58%2510407-09NVDL260717P00028670
28.33 P0.50-20.63%3186,17607-09NVDL260717P00028330
27.83 P0.38-7.32%16742307-09NVDL260717P00027830
26.67 P0.21-34.38%2241,35707-09NVDL260717P00026670
25.00 P0.13-18.75%1221,44107-09NVDL260717P00025000
23.33 P0.08+14.29%3799107-09NVDL260717P00023330
21.67 P0.04-20.00%338507-09NVDL260717P00021670
20.00 P0.030.00%30075507-09NVDL260717P00020000
18.33 P0.10+233.33%21007-09NVDL260717P00018330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC