Dark

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:56 PM EDT

33.01USD+8.017%(+2.45)17,588,294

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

30.24USD-1.047%(-0.32)144,681

After-hours

Jul 10, 2026 4:58:30 PM EDT

32.92USD-0.273%(-0.09)123,269

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	264	6	229

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.44	+37.14%	27	118	07-09	NVDL260814C00035000
34.50 C	0	0%	0			NVDL260814C00034500
34.00 C	1.90	-5.00%	4	146	07-09	NVDL260814C00034000
33.50 C	0	0%	0			NVDL260814C00033500
33.00 C	1.85	+24.16%	1	14	07-08	NVDL260814C00033000
32.50 C	0	0%	0			NVDL260814C00032500
32.00 C	2.50	-1.96%	41	49	07-09	NVDL260814C00032000
31.50 C	2.05	+14.53%	10	14	07-07	NVDL260814C00031500
31.00 C	2.31	+34.30%	5	6	07-08	NVDL260814C00031000
30.50 C	2.60	+57.58%	2	4	07-08	NVDL260814C00030500
30.00 C	3.77	+104.89%	17	44	07-08	NVDL260814C00030000
29.50 C	0	0%	0			NVDL260814C00029500
29.00 C	3.68	+26.46%	6	15	07-09	NVDL260814C00029000
28.50 C	2.85	0%	3	3	07-08	NVDL260814C00028500
28.00 C	2.00	0%	1	1	07-02	NVDL260814C00028000
27.50 C	0	0%	0			NVDL260814C00027500
27.00 C	4.75	0%	10	10	07-09	NVDL260814C00027000
26.50 C	0	0%	0			NVDL260814C00026500
26.00 C	0	0%	0			NVDL260814C00026000
25.50 C	0	0%	0			NVDL260814C00025500
25.00 C	5.10	0%	2	2	07-06	NVDL260814C00025000
24.50 C	7.25	+39.42%	4	4	07-08	NVDL260814C00024500
20.00 C	0	0%	0			NVDL260814C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NVDL260814P00035000
34.50 P	0	0%	0			NVDL260814P00034500
34.00 P	0	0%	0			NVDL260814P00034000
33.50 P	6.02	0%	6	6	07-06	NVDL260814P00033500
33.00 P	5.45	-5.38%	6	27	07-07	NVDL260814P00033000
32.50 P	0	0%	0			NVDL260814P00032500
32.00 P	4.84	-0.41%	6	12	07-07	NVDL260814P00032000
31.50 P	0	0%	0			NVDL260814P00031500
31.00 P	0	0%	0			NVDL260814P00031000
30.50 P	3.85	0%	1	1	07-08	NVDL260814P00030500
30.00 P	2.46	-15.75%	36	47	07-09	NVDL260814P00030000
29.50 P	0	0%	0			NVDL260814P00029500
29.00 P	2.51	0%	4	4	07-09	NVDL260814P00029000
28.50 P	0	0%	0			NVDL260814P00028500
28.00 P	2.79	0%	6	6	07-02	NVDL260814P00028000
27.50 P	2.24	-23.29%	35	39	07-08	NVDL260814P00027500
27.00 P	2.07	0%	5	5	07-06	NVDL260814P00027000
26.50 P	1.26	-28.00%	18	19	07-09	NVDL260814P00026500
26.00 P	1.48	0%	18	18	07-07	NVDL260814P00026000
25.50 P	0.99	-45.00%	12	15	07-09	NVDL260814P00025500
25.00 P	0.93	-48.04%	7	7	07-08	NVDL260814P00025000
24.50 P	0.70	-26.32%	11	25	07-09	NVDL260814P00024500
20.00 P	0.31	0%	4	4	07-07	NVDL260814P00020000

.dark-mode .th5rPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .th5rPr{ color: #333333; background-color: white; border: 2px solid #333333; }NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETFstock NASDAQ ETF