Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:56 PM EDT
33.01USD+8.017%(+2.45)17,588,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
30.24USD-1.047%(-0.32)144,681
After-hours
Jul 10, 2026 4:58:30 PM EDT
32.92USD-0.273%(-0.09)123,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,87411,3723,79111,490


NVDL Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Jul 10, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


NVDL Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.47+261.54%360006-17NVDL260710C00170000
165.00 C1.680%1006-03NVDL260710C00165000
160.00 C1.950%1006-03NVDL260710C00160000
155.00 C2.100%1006-01NVDL260710C00155000
150.00 C00%0NVDL260710C00150000
145.00 C00%0NVDL260710C00145000
140.00 C2.71-34.70%3006-04NVDL260710C00140000
135.00 C0.620.00%1006-12NVDL260710C00135000
130.00 C1.20+20.00%1006-15NVDL260710C00130000
125.00 C0.31-48.33%13906-25NVDL260710C00125000
122.00 C1.43-62.37%1006-18NVDL260710C00122000
121.00 C1.30-18.24%1206-22NVDL260710C00121000
120.00 C0.64-8.57%134806-23NVDL260710C00120000
119.00 C1.22-35.11%17006-18NVDL260710C00119000
118.00 C1.640%1006-18NVDL260710C00118000
117.00 C6.500%1005-28NVDL260710C00117000
116.00 C00%0NVDL260710C00116000
115.00 C0.500.00%36206-25NVDL260710C00115000
114.00 C1.71-41.03%111706-22NVDL260710C00114000
113.00 C2.69-18.48%11306-22NVDL260710C00113000
112.00 C0.44-78.64%2706-24NVDL260710C00112000
111.00 C2.40-5.88%202006-22NVDL260710C00111000
110.00 C0.71-1.39%38406-25NVDL260710C00110000
109.00 C2.37+37.79%192806-23NVDL260710C00109000
108.00 C0.39-83.82%1406-25NVDL260710C00108000
107.00 C0.45-73.21%163706-25NVDL260710C00107000
106.00 C0.50-58.33%210706-25NVDL260710C00106000
105.00 C0.57-58.70%82506-25NVDL260710C00105000
104.00 C1.87-59.78%3406-23NVDL260710C00104000
103.00 C1.00-74.16%12106-25NVDL260710C00103000
102.00 C1.91-53.07%13506-23NVDL260710C00102000
101.00 C1.23-57.14%2706-25NVDL260710C00101000
100.00 C1.00-33.33%4514006-25NVDL260710C00100000
99.50 C1.80-70.00%2706-25NVDL260710C00099500
99.00 C2.92-55.89%11206-23NVDL260710C00099000
98.50 C3.29-53.13%1106-23NVDL260710C00098500
98.00 C1.37-52.92%106206-25NVDL260710C00098000
97.50 C7.850%1106-16NVDL260710C00097500
97.00 C1.95-39.63%13706-25NVDL260710C00097000
96.50 C6.77-22.63%8006-10NVDL260710C00096500
96.00 C4.00-57.36%11706-23NVDL260710C00096000
95.50 C1.87-29.43%21306-25NVDL260710C00095500
95.00 C1.85-7.50%544206-25NVDL260710C00095000
94.50 C12.00+55.24%4006-15NVDL260710C00094500
94.00 C3.350%6606-24NVDL260710C00094000
93.50 C8.270%10006-11NVDL260710C00093500
93.00 C2.22-25.25%3706-25NVDL260710C00093000
92.50 C12.00+33.33%1006-15NVDL260710C00092500
92.00 C2.67-51.19%2906-25NVDL260710C00092000
91.50 C00%0NVDL260710C00091500
91.00 C5.520%3306-23NVDL260710C00091000
90.00 C3.00-30.23%924406-25NVDL260710C00090000
89.00 C4.300%262606-25NVDL260710C00089000
88.50 C5.000%1106-24NVDL260710C00088500
88.00 C14.00+21.74%4006-15NVDL260710C00088000
87.50 C00%0NVDL260710C00087500
87.00 C5.47-65.09%141506-24NVDL260710C00087000
86.00 C4.400%3306-25NVDL260710C00086000
85.00 C5.96-36.60%552106-25NVDL260710C00085000
84.00 C00%0NVDL260710C00084000
83.50 C00%0NVDL260710C00083500
83.00 C00%0NVDL260710C00083000
82.00 C00%0NVDL260710C00082000
81.00 C00%0NVDL260710C00081000
80.00 C7.37-32.63%103106-25NVDL260710C00080000
79.00 C00%0NVDL260710C00079000
78.00 C00%0NVDL260710C00078000
77.00 C00%0NVDL260710C00077000
76.00 C00%0NVDL260710C00076000
75.00 C12.35-52.45%51806-25NVDL260710C00075000
74.00 C00%0NVDL260710C00074000
73.00 C00%0NVDL260710C00073000
72.00 C00%0NVDL260710C00072000
71.00 C00%0NVDL260710C00071000
70.00 C00%0NVDL260710C00070000
69.00 C00%0NVDL260710C00069000
68.00 C00%0NVDL260710C00068000
67.00 C00%0NVDL260710C00067000
66.00 C00%0NVDL260710C00066000
65.00 C51.500%5006-02NVDL260710C00065000
64.00 C00%0NVDL260710C00064000
60.00 C35.17-6.71%13006-11NVDL260710C00060000
56.67 C0.080%211107-01NVDL260710C00056670
55.00 C00%0NVDL260710C00055000
53.33 C00%0NVDL260710C00053330
51.67 C00%0NVDL260710C00051670
50.00 C0.05-68.75%1107-09NVDL260710C00050000
48.33 C00%0NVDL260710C00048330
46.67 C00%0NVDL260710C00046670
45.00 C00%0NVDL260710C00045000
43.33 C0.05-50.00%112307-09NVDL260710C00043330
41.67 C0.010.00%311407-07NVDL260710C00041670
40.67 C00%0NVDL260710C00040670
40.33 C0.010.00%3607-06NVDL260710C00040330
40.00 C0.010.00%331,03007-09NVDL260710C00040000
39.67 C0.010%515707-07NVDL260710C00039670
39.33 C00%0NVDL260710C00039330
39.00 C0.010%2507-06NVDL260710C00039000
38.67 C00%0NVDL260710C00038670
38.33 C0.03+50.00%316407-08NVDL260710C00038330
38.00 C0.010%45007-06NVDL260710C00038000
37.67 C0.010%63906-29NVDL260710C00037670
37.33 C0.010%61507-06NVDL260710C00037330
37.00 C00%0NVDL260710C00037000
36.67 C0.10+900.00%719007-09NVDL260710C00036670
36.33 C0.02-60.00%67907-02NVDL260710C00036330
36.00 C0.03-25.00%12507-09NVDL260710C00036000
35.67 C0.010.00%447507-09NVDL260710C00035670
35.33 C0.10-54.55%3013407-08NVDL260710C00035330
35.00 C0.05+400.00%744807-07NVDL260710C00035000
34.67 C0.11+450.00%12207-08NVDL260710C00034670
34.33 C0.02+100.00%212607-07NVDL260710C00034330
34.00 C0.02-75.00%303,54707-09NVDL260710C00034000
33.67 C0.020.00%215007-07NVDL260710C00033670
33.33 C0.02-91.30%82,35107-09NVDL260710C00033330
33.17 C0.15+1,400.00%33407-08NVDL260710C00033170
33.00 C0.03-83.33%2811,99507-09NVDL260710C00033000
32.83 C0.26+4.00%9407-08NVDL260710C00032830
32.67 C0.05-78.26%11930707-09NVDL260710C00032670
32.50 C0.04-85.71%2691,24207-09NVDL260710C00032500
32.33 C0.05-83.87%225307-09NVDL260710C00032330
32.17 C0.19-48.65%318907-09NVDL260710C00032170
32.00 C0.12-72.09%4663,01407-09NVDL260710C00032000
31.83 C0.22-56.00%5610607-09NVDL260710C00031830
31.67 C0.15-70.00%4384107-09NVDL260710C00031670
31.50 C0.18-68.97%1891,79407-09NVDL260710C00031500
31.33 C0.26-66.23%1110407-09NVDL260710C00031330
31.17 C0.30-55.88%13631807-09NVDL260710C00031170
31.00 C0.40-52.38%1,1704,20107-09NVDL260710C00031000
30.83 C0.50-41.18%20127707-09NVDL260710C00030830
30.67 C0.65-36.27%5526707-09NVDL260710C00030670
30.50 C0.59-46.85%28194007-09NVDL260710C00030500
30.33 C0.94-25.40%34366207-09NVDL260710C00030330
30.00 C0.95-34.48%9003,38507-09NVDL260710C00030000
29.67 C1.40+3.70%15922707-09NVDL260710C00029670
29.50 C1.50-18.03%571,16707-09NVDL260710C00029500
29.33 C1.21-39.50%1325307-09NVDL260710C00029330
29.17 C1.37-36.28%71777507-09NVDL260710C00029170
29.00 C1.82-21.21%1351,05807-09NVDL260710C00029000
28.67 C2.34-4.49%2321707-09NVDL260710C00028670
28.33 C2.44-14.69%371,68107-09NVDL260710C00028330
28.00 C2.66-16.61%2125207-09NVDL260710C00028000
27.83 C3.00+48.51%21107-09NVDL260710C00027830
27.67 C3.24+29.60%15507-09NVDL260710C00027670
27.33 C3.35+98.22%81107-09NVDL260710C00027330
27.00 C3.48-7.69%549507-09NVDL260710C00027000
26.67 C4.15+44.60%14907-09NVDL260710C00026670
26.33 C3.670%7707-09NVDL260710C00026330
26.00 C4.56+100.00%62607-09NVDL260710C00026000
25.67 C3.720%1107-08NVDL260710C00025670
25.33 C4.100%1107-08NVDL260710C00025330
25.00 C5.47+36.75%84807-09NVDL260710C00025000
24.67 C4.63+17.51%1207-08NVDL260710C00024670
24.33 C6.01+84.92%3307-08NVDL260710C00024330
24.00 C6.36-2.45%1407-09NVDL260710C00024000
23.67 C5.87+21.03%1107-08NVDL260710C00023670
23.33 C6.92+52.76%2407-08NVDL260710C00023330
23.00 C7.43+28.10%2407-08NVDL260710C00023000
22.67 C7.340%2107-08NVDL260710C00022670
22.33 C6.050%4307-07NVDL260710C00022330
22.00 C5.410%2207-07NVDL260710C00022000
21.67 C8.250%11607-08NVDL260710C00021670
21.33 C6.960%1107-07NVDL260710C00021330
20.00 C00%0NVDL260710C00020000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0NVDL260710P00170000
165.00 P00%0NVDL260710P00165000
160.00 P71.32+4.70%1106-24NVDL260710P00160000
155.00 P58.660%1006-10NVDL260710P00155000
150.00 P57.210%16006-11NVDL260710P00150000
145.00 P52.250%4006-11NVDL260710P00145000
140.00 P00%0NVDL260710P00140000
135.00 P00%0NVDL260710P00135000
130.00 P23.500%1006-01NVDL260710P00130000
125.00 P26.45+4.05%65506-22NVDL260710P00125000
122.00 P00%0NVDL260710P00122000
121.00 P00%0NVDL260710P00121000
120.00 P00%0NVDL260710P00120000
119.00 P00%0NVDL260710P00119000
118.00 P26.37+36.07%101106-23NVDL260710P00118000
117.00 P00%0NVDL260710P00117000
116.00 P17.610%1006-05NVDL260710P00116000
115.00 P24.52+107.97%10006-11NVDL260710P00115000
114.00 P00%0NVDL260710P00114000
113.00 P00%0NVDL260710P00113000
112.00 P16.110%6006-18NVDL260710P00112000
111.00 P15.270%9006-18NVDL260710P00111000
110.00 P19.00+53.47%103406-23NVDL260710P00110000
109.00 P11.800%4006-03NVDL260710P00109000
108.00 P23.09+10.96%31906-25NVDL260710P00108000
107.00 P22.02+26.62%1406-25NVDL260710P00107000
106.00 P9.75-39.06%4006-15NVDL260710P00106000
105.00 P20.49+32.36%114806-25NVDL260710P00105000
104.00 P19.50+21.27%3406-25NVDL260710P00104000
103.00 P18.45+28.57%105406-25NVDL260710P00103000
102.00 P17.34+126.96%203306-25NVDL260710P00102000
101.00 P15.70+42.86%112606-25NVDL260710P00101000
100.00 P16.34+23.60%1214006-25NVDL260710P00100000
99.50 P11.15+10.72%5806-23NVDL260710P00099500
99.00 P10.52+1.64%1011306-24NVDL260710P00099000
98.50 P7.510%1005-28NVDL260710P00098500
98.00 P14.96+59.15%55906-25NVDL260710P00098000
97.50 P00%0NVDL260710P00097500
97.00 P13.58+50.89%195606-25NVDL260710P00097000
96.50 P10.96+23.01%3406-24NVDL260710P00096500
96.00 P12.04+15.22%146206-25NVDL260710P00096000
95.50 P11.19+49.20%73106-25NVDL260710P00095500
95.00 P11.93+25.71%58406-25NVDL260710P00095000
94.50 P11.10+50.41%21306-25NVDL260710P00094500
94.00 P9.58+10.37%62006-25NVDL260710P00094000
93.50 P00%0NVDL260710P00093500
93.00 P9.90+34.69%277806-25NVDL260710P00093000
92.50 P8.050%1006-11NVDL260710P00092500
92.00 P8.73+15.02%94206-25NVDL260710P00092000
91.50 P2.40-41.46%4206-22NVDL260710P00091500
91.00 P8.77+26.73%6606-25NVDL260710P00091000
90.00 P8.17+69.85%1125306-25NVDL260710P00090000
89.00 P6.93+21.37%113906-25NVDL260710P00089000
88.50 P6.70+29.34%2806-25NVDL260710P00088500
88.00 P6.52+48.86%63806-25NVDL260710P00088000
87.50 P6.09+17.12%131006-25NVDL260710P00087500
87.00 P5.55+46.05%41306-25NVDL260710P00087000
86.00 P5.60+57.75%193306-25NVDL260710P00086000
85.00 P5.13+42.11%4846506-25NVDL260710P00085000
84.00 P4.420%272206-25NVDL260710P00084000
83.50 P4.040%3206-25NVDL260710P00083500
83.00 P3.900%15806-25NVDL260710P00083000
82.00 P3.370%382506-25NVDL260710P00082000
81.00 P3.200%623506-25NVDL260710P00081000
80.00 P2.60+33.33%4823906-25NVDL260710P00080000
79.00 P2.670%1738906-25NVDL260710P00079000
78.00 P2.020%582406-25NVDL260710P00078000
77.00 P2.000%5206-25NVDL260710P00077000
76.00 P1.240%241506-25NVDL260710P00076000
75.00 P1.46+46.00%6019706-25NVDL260710P00075000
74.00 P1.330%2106-25NVDL260710P00074000
73.00 P0.970%14206-25NVDL260710P00073000
72.00 P00%0NVDL260710P00072000
71.00 P0.830%12606-25NVDL260710P00071000
70.00 P0.75+38.89%43406-25NVDL260710P00070000
69.00 P00%0NVDL260710P00069000
68.00 P00%0NVDL260710P00068000
67.00 P00%0NVDL260710P00067000
66.00 P00%0NVDL260710P00066000
65.00 P0.51+96.15%110306-25NVDL260710P00065000
64.00 P00%0NVDL260710P00064000
60.00 P0.20+11.11%54006-25NVDL260710P00060000
56.67 P00%0NVDL260710P00056670
55.00 P00%0NVDL260710P00055000
53.33 P00%0NVDL260710P00053330
51.67 P00%0NVDL260710P00051670
50.00 P00%0NVDL260710P00050000
48.33 P00%0NVDL260710P00048330
46.67 P00%0NVDL260710P00046670
45.00 P00%0NVDL260710P00045000
43.33 P14.820%2007-06NVDL260710P00043330
41.67 P00%0NVDL260710P00041670
40.67 P12.27+2.25%1207-07NVDL260710P00040670
40.33 P12.21+3.56%1107-07NVDL260710P00040330
40.00 P00%0NVDL260710P00040000
39.67 P11.36+9.23%1107-07NVDL260710P00039670
39.33 P10.28-9.03%1307-08NVDL260710P00039330
39.00 P10.790%424206-29NVDL260710P00039000
38.67 P9.810%1107-06NVDL260710P00038670
38.33 P7.60-18.63%51107-09NVDL260710P00038330
38.00 P9.98+1.32%1107-07NVDL260710P00038000
37.67 P00%0NVDL260710P00037670
37.33 P7.20-1.10%4107-09NVDL260710P00037330
37.00 P6.98-23.04%272707-08NVDL260710P00037000
36.67 P6.30-5.69%35907-09NVDL260710P00036670
36.33 P6.900%2807-08NVDL260710P00036330
36.00 P6.27+27.96%12707-09NVDL260710P00036000
35.67 P4.95-40.00%1407-09NVDL260710P00035670
35.33 P5.99-22.51%14107-08NVDL260710P00035330
35.00 P4.25-25.04%3311407-09NVDL260710P00035000
34.67 P4.41-29.33%305807-08NVDL260710P00034670
34.33 P3.97+11.20%976407-09NVDL260710P00034330
34.00 P3.38+0.30%36907-09NVDL260710P00034000
33.67 P3.45+7.14%3014907-09NVDL260710P00033670
33.33 P2.61-13.29%629607-09NVDL260710P00033330
33.17 P2.57-47.98%202207-08NVDL260710P00033170
33.00 P2.38-44.13%4721407-08NVDL260710P00033000
32.83 P4.49+7.42%3407-07NVDL260710P00032830
32.67 P2.96-36.75%5611107-08NVDL260710P00032670
32.50 P1.99-2.93%34207-09NVDL260710P00032500
32.33 P2.05-16.67%1810607-09NVDL260710P00032330
32.17 P3.19-4.20%3707-08NVDL260710P00032170
32.00 P1.33-4.32%512107-09NVDL260710P00032000
31.83 P2.29-25.89%129507-08NVDL260710P00031830
31.67 P0.97-34.46%825707-09NVDL260710P00031670
31.50 P2.21-32.00%156307-08NVDL260710P00031500
31.33 P0.68-50.72%37207-09NVDL260710P00031330
31.17 P0.77-66.95%36107-09NVDL260710P00031170
31.00 P0.65-13.33%2614207-09NVDL260710P00031000
30.83 P0.46-45.88%102107-09NVDL260710P00030830
30.67 P0.58-10.77%1417007-09NVDL260710P00030670
30.50 P0.32-81.07%3907-09NVDL260710P00030500
30.33 P0.30-43.40%243907-09NVDL260710P00030330
30.00 P0.20-47.37%29280707-09NVDL260710P00030000
29.67 P0.13-63.89%8110607-09NVDL260710P00029670
29.50 P0.15-62.50%9719707-09NVDL260710P00029500
29.33 P0.09-74.29%6122607-09NVDL260710P00029330
29.17 P0.18-48.57%385307-09NVDL260710P00029170
29.00 P0.07-61.11%8642707-09NVDL260710P00029000
28.67 P0.06-64.71%4922307-09NVDL260710P00028670
28.33 P0.03-75.00%1452,53607-09NVDL260710P00028330
28.00 P0.05-37.50%8149307-09NVDL260710P00028000
27.83 P0.09-10.00%255607-09NVDL260710P00027830
27.67 P0.14+100.00%7718207-09NVDL260710P00027670
27.33 P0.12+100.00%1818907-09NVDL260710P00027330
27.00 P0.02-50.00%10873607-09NVDL260710P00027000
26.67 P0.02-33.33%6556007-09NVDL260710P00026670
26.33 P0.42+600.00%1032307-09NVDL260710P00026330
26.00 P0.04+33.33%2242007-09NVDL260710P00026000
25.67 P0.06+50.00%14807-09NVDL260710P00025670
25.33 P0.04-69.23%205007-08NVDL260710P00025330
25.00 P0.02-33.33%101,00707-09NVDL260710P00025000
24.67 P0.100%1407-06NVDL260710P00024670
24.33 P0.270%283407-01NVDL260710P00024330
24.00 P0.03-62.50%714507-08NVDL260710P00024000
23.67 P0.05-73.68%101607-07NVDL260710P00023670
23.33 P0.05+150.00%725607-09NVDL260710P00023330
23.00 P0.05+66.67%11107-09NVDL260710P00023000
22.67 P0.130%1107-01NVDL260710P00022670
22.33 P0.050%1107-09NVDL260710P00022330
22.00 P0.01-83.33%1107-09NVDL260710P00022000
21.67 P0.06+500.00%130907-09NVDL260710P00021670
21.33 P0.03+200.00%338907-09NVDL260710P00021330
20.00 P0.03+200.00%115007-08NVDL260710P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC