Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:56 PM EDT
33.01USD+8.017%(+2.45)17,588,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
30.24USD-1.047%(-0.32)144,681
After-hours
Jul 10, 2026 4:58:30 PM EDT
32.92USD-0.273%(-0.09)123,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,6025,0144,0154,978


NVDL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Jul 24, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


NVDL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.79+243.48%1,0001,08006-23NVDL260724C00160000
155.00 C1.05-32.69%79006-15NVDL260724C00155000
150.00 C0.55-45.00%22711706-16NVDL260724C00150000
145.00 C00%0NVDL260724C00145000
140.00 C1.61+87.21%115006-23NVDL260724C00140000
135.00 C0.710%151506-24NVDL260724C00135000
130.00 C0.75-67.39%29622906-24NVDL260724C00130000
125.00 C0.49-74.48%1606-25NVDL260724C00125000
120.00 C0.50-80.00%41306-25NVDL260724C00120000
119.00 C9.850%1006-04NVDL260724C00119000
118.00 C0.61-79.67%1306-25NVDL260724C00118000
117.00 C2.25-68.22%1106-23NVDL260724C00117000
116.00 C00%0NVDL260724C00116000
115.00 C2.50-24.70%185406-22NVDL260724C00115000
114.00 C4.190%3106-22NVDL260724C00114000
113.00 C5.07+30.00%9006-15NVDL260724C00113000
112.00 C1.76-60.45%21906-25NVDL260724C00112000
111.00 C3.98-2.93%21006-22NVDL260724C00111000
110.00 C1.15-23.33%113506-25NVDL260724C00110000
109.00 C5.10+18.60%7006-18NVDL260724C00109000
108.00 C4.90-11.71%8606-22NVDL260724C00108000
107.00 C10.40-28.13%1006-05NVDL260724C00107000
106.00 C7.50+1.21%2506-22NVDL260724C00106000
105.00 C1.70-15.84%16006-25NVDL260724C00105000
104.00 C6.00-9.50%1406-22NVDL260724C00104000
103.00 C8.40+14.75%101806-18NVDL260724C00103000
102.00 C2.50-26.47%54406-25NVDL260724C00102000
101.00 C2.00-77.70%2206-25NVDL260724C00101000
100.00 C3.00-64.71%1906-25NVDL260724C00100000
99.00 C2.80-15.15%203406-25NVDL260724C00099000
98.00 C7.85-16.67%31206-22NVDL260724C00098000
97.00 C2.96-44.67%2406-25NVDL260724C00097000
96.00 C3.55-70.42%182906-25NVDL260724C00096000
95.00 C4.72-64.11%82106-24NVDL260724C00095000
94.00 C5.38-51.09%23006-24NVDL260724C00094000
93.50 C00%0NVDL260724C00093500
93.00 C12.22+7.95%2006-18NVDL260724C00093000
92.50 C4.42-61.73%3306-25NVDL260724C00092500
92.00 C00%0NVDL260724C00092000
91.50 C00%0NVDL260724C00091500
91.00 C6.100%3306-24NVDL260724C00091000
90.00 C5.30-60.33%11806-25NVDL260724C00090000
89.00 C5.58-23.56%61006-25NVDL260724C00089000
88.50 C9.11-28.38%2606-24NVDL260724C00088500
88.00 C6.53-49.46%2206-25NVDL260724C00088000
87.50 C00%0NVDL260724C00087500
86.50 C00%0NVDL260724C00086500
86.00 C6.000%202006-25NVDL260724C00086000
85.00 C10.30-4.63%21806-24NVDL260724C00085000
84.00 C00%0NVDL260724C00084000
83.50 C00%0NVDL260724C00083500
83.00 C00%0NVDL260724C00083000
82.00 C00%0NVDL260724C00082000
80.00 C10.51-10.02%112506-25NVDL260724C00080000
75.00 C00%0NVDL260724C00075000
70.00 C32.650%1006-15NVDL260724C00070000
65.00 C34.700%5006-18NVDL260724C00065000
60.00 C26.20-34.12%68963206-25NVDL260724C00060000
53.33 C00%0NVDL260724C00053330
51.67 C00%0NVDL260724C00051670
50.00 C0.050%335007-09NVDL260724C00050000
48.33 C00%0NVDL260724C00048330
46.67 C00%0NVDL260724C00046670
45.00 C00%0NVDL260724C00045000
43.33 C00%0NVDL260724C00043330
41.67 C0.11-8.33%138507-09NVDL260724C00041670
40.00 C0.09+80.00%510407-07NVDL260724C00040000
39.67 C00%0NVDL260724C00039670
39.33 C0.100%3607-06NVDL260724C00039330
39.00 C00%0NVDL260724C00039000
38.67 C00%0NVDL260724C00038670
38.33 C0.25+127.27%316207-08NVDL260724C00038330
38.00 C00%0NVDL260724C00038000
37.67 C00%0NVDL260724C00037670
37.33 C0.220%305707-02NVDL260724C00037330
37.00 C0.30+50.00%45007-09NVDL260724C00037000
36.67 C0.38-74.50%219306-30NVDL260724C00036670
36.33 C00%0NVDL260724C00036330
36.00 C0.38-26.92%84107-09NVDL260724C00036000
35.67 C00%0NVDL260724C00035670
35.33 C0.750%11607-08NVDL260724C00035330
35.00 C0.54-30.77%7339707-09NVDL260724C00035000
34.67 C0.80+14.29%307307-08NVDL260724C00034670
34.33 C0.52-23.53%210207-08NVDL260724C00034330
34.00 C0.85-15.84%4239207-09NVDL260724C00034000
33.67 C0.90-16.67%1710707-09NVDL260724C00033670
33.33 C0.820.00%1023107-09NVDL260724C00033330
33.00 C1.08-16.92%6530307-09NVDL260724C00033000
32.67 C1.04-14.75%2012007-09NVDL260724C00032670
32.33 C1.61+274.42%31907-08NVDL260724C00032330
32.00 C1.37-21.71%971,17707-09NVDL260724C00032000
31.67 C1.36-27.27%1310607-09NVDL260724C00031670
31.33 C1.92+106.45%119907-08NVDL260724C00031330
31.17 C00%0NVDL260724C00031170
31.00 C1.85-7.50%16527107-09NVDL260724C00031000
30.83 C1.87-12.62%22307-09NVDL260724C00030830
30.67 C2.60+128.07%211607-09NVDL260724C00030670
30.50 C1.120%4407-06NVDL260724C00030500
30.33 C2.16-11.84%115007-09NVDL260724C00030330
30.00 C2.00-21.57%120007-09NVDL260724C00030000
29.67 C1.00-10.71%155107-07NVDL260724C00029670
29.50 C2.73-0.73%181907-09NVDL260724C00029500
29.33 C2.53+82.01%115207-09NVDL260724C00029330
29.17 C2.46+44.71%102707-09NVDL260724C00029170
28.83 C2.200%4206-30NVDL260724C00028830
28.67 C1.85-28.29%16307-06NVDL260724C00028670
28.33 C3.69+112.07%145907-08NVDL260724C00028330
28.00 C2.50+19.62%107507-08NVDL260724C00028000
27.83 C3.650%1007-02NVDL260724C00027830
27.67 C00%0NVDL260724C00027670
27.33 C3.75+7.45%71607-09NVDL260724C00027330
26.67 C3.52+22.22%37707-08NVDL260724C00026670
25.00 C6.10+42.52%1907-09NVDL260724C00025000
23.33 C4.76-16.78%33307-07NVDL260724C00023330
21.67 C8.74+35.29%683607-08NVDL260724C00021670
20.00 C7.94-0.75%51,89507-07NVDL260724C00020000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P67.150%14006-11NVDL260724P00160000
155.00 P62.300%9006-11NVDL260724P00155000
150.00 P57.300%20006-11NVDL260724P00150000
145.00 P52.500%36006-11NVDL260724P00145000
140.00 P47.600%18006-11NVDL260724P00140000
135.00 P00%0NVDL260724P00135000
130.00 P00%0NVDL260724P00130000
125.00 P35.080%3006-11NVDL260724P00125000
120.00 P30.50+44.41%203306-24NVDL260724P00120000
119.00 P00%0NVDL260724P00119000
118.00 P20.520%1106-22NVDL260724P00118000
117.00 P00%0NVDL260724P00117000
116.00 P00%0NVDL260724P00116000
115.00 P30.27+8.49%242606-25NVDL260724P00115000
114.00 P00%0NVDL260724P00114000
113.00 P00%0NVDL260724P00113000
112.00 P24.100%2006-10NVDL260724P00112000
111.00 P17.51+4.04%5006-17NVDL260724P00111000
110.00 P25.75+11.38%82106-25NVDL260724P00110000
109.00 P00%0NVDL260724P00109000
108.00 P21.260%101006-24NVDL260724P00108000
107.00 P22.93+29.55%111406-25NVDL260724P00107000
106.00 P00%0NVDL260724P00106000
105.00 P12.70-14.13%2006-18NVDL260724P00105000
104.00 P10.990%1006-15NVDL260724P00104000
103.00 P15.32+3.72%1906-24NVDL260724P00103000
102.00 P00%0NVDL260724P00102000
101.00 P12.00+28.34%1006-17NVDL260724P00101000
100.00 P16.56+28.37%63806-25NVDL260724P00100000
99.00 P12.32-1.75%13706-24NVDL260724P00099000
98.00 P15.70+86.68%222706-25NVDL260724P00098000
97.00 P10.75+0.09%2706-24NVDL260724P00097000
96.00 P7.50-18.74%1206-16NVDL260724P00096000
95.00 P12.78+29.35%16706-25NVDL260724P00095000
94.00 P12.65+67.33%2806-25NVDL260724P00094000
93.50 P00%0NVDL260724P00093500
93.00 P9.88+21.98%2506-24NVDL260724P00093000
92.50 P00%0NVDL260724P00092500
92.00 P7.75+52.86%182306-23NVDL260724P00092000
91.50 P8.00+58.73%1406-23NVDL260724P00091500
91.00 P9.20+24.83%1606-24NVDL260724P00091000
90.00 P9.27+18.09%410006-25NVDL260724P00090000
89.00 P9.73+48.55%2406-25NVDL260724P00089000
88.50 P00%0NVDL260724P00088500
88.00 P8.12+13.25%27706-25NVDL260724P00088000
87.50 P6.70+14.92%3506-24NVDL260724P00087500
86.50 P00%0NVDL260724P00086500
86.00 P6.600%6506-25NVDL260724P00086000
85.00 P6.88+12.97%22124906-25NVDL260724P00085000
84.00 P5.850%3306-25NVDL260724P00084000
83.50 P00%0NVDL260724P00083500
83.00 P00%0NVDL260724P00083000
82.00 P5.100%1106-25NVDL260724P00082000
80.00 P4.80+29.73%9612206-25NVDL260724P00080000
75.00 P2.90+31.82%37024706-25NVDL260724P00075000
70.00 P1.77+41.60%4810906-25NVDL260724P00070000
65.00 P1.05+54.41%202906-25NVDL260724P00065000
60.00 P0.63-4.55%617006-25NVDL260724P00060000
53.33 P00%0NVDL260724P00053330
51.67 P00%0NVDL260724P00051670
50.00 P00%0NVDL260724P00050000
48.33 P00%0NVDL260724P00048330
46.67 P00%0NVDL260724P00046670
45.00 P00%0NVDL260724P00045000
43.33 P15.720%3307-07NVDL260724P00043330
41.67 P13.420%9907-02NVDL260724P00041670
40.00 P12.590%310206-26NVDL260724P00040000
39.67 P00%0NVDL260724P00039670
39.33 P00%0NVDL260724P00039330
39.00 P00%0NVDL260724P00039000
38.67 P00%0NVDL260724P00038670
38.33 P9.430%71,28507-08NVDL260724P00038330
38.00 P8.180%454507-08NVDL260724P00038000
37.67 P00%0NVDL260724P00037670
37.33 P00%0NVDL260724P00037330
37.00 P8.980%63306-29NVDL260724P00037000
36.67 P8.090%36307-06NVDL260724P00036670
36.33 P00%0NVDL260724P00036330
36.00 P6.340%13107-09NVDL260724P00036000
35.67 P5.780%14307-09NVDL260724P00035670
35.33 P00%0NVDL260724P00035330
35.00 P7.110%271806-26NVDL260724P00035000
34.67 P00%0NVDL260724P00034670
34.33 P4.47-34.84%206207-08NVDL260724P00034330
34.00 P4.27+2.89%418207-09NVDL260724P00034000
33.67 P3.70-36.54%13014807-08NVDL260724P00033670
33.33 P3.52-4.09%6023207-09NVDL260724P00033330
33.00 P3.20-13.75%125107-09NVDL260724P00033000
32.67 P3.430%3111107-09NVDL260724P00032670
32.33 P3.900%284907-08NVDL260724P00032330
32.00 P2.88-43.75%61407-08NVDL260724P00032000
31.67 P3.00-21.67%9533307-08NVDL260724P00031670
31.33 P2.60+7.88%249007-09NVDL260724P00031330
31.17 P2.48-36.73%1107-09NVDL260724P00031170
31.00 P2.33-26.96%142407-08NVDL260724P00031000
30.83 P1.90-14.03%11207-09NVDL260724P00030830
30.67 P2.14-35.15%17907-08NVDL260724P00030670
30.50 P1.74-15.12%31607-09NVDL260724P00030500
30.33 P1.590%42007-09NVDL260724P00030330
30.00 P1.60-8.57%5041007-09NVDL260724P00030000
29.67 P1.55-47.99%31807-08NVDL260724P00029670
29.50 P2.78-1.42%41007-07NVDL260724P00029500
29.33 P1.30-10.96%823107-09NVDL260724P00029330
29.17 P1.08-42.55%314107-09NVDL260724P00029170
28.83 P1.15-13.53%61507-09NVDL260724P00028830
28.67 P1.04-5.45%63507-09NVDL260724P00028670
28.33 P0.84-27.59%7577407-09NVDL260724P00028330
28.00 P0.75-47.18%12707-09NVDL260724P00028000
27.83 P0.69-30.30%2613107-09NVDL260724P00027830
27.67 P0.92-50.27%32007-08NVDL260724P00027670
27.33 P0.73-29.81%779507-09NVDL260724P00027330
26.67 P0.52-8.77%6854607-09NVDL260724P00026670
25.00 P0.27-12.90%10458807-09NVDL260724P00025000
23.33 P0.13-35.00%1443407-09NVDL260724P00023330
21.67 P0.08-60.00%69007-09NVDL260724P00021670
20.00 P0.06-14.29%351307-09NVDL260724P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC