Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDL
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
stock NASDAQ ETF

At Close
Jul 10, 2026 3:59:56 PM EDT
33.01USD+8.017%(+2.45)17,588,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
30.24USD-1.047%(-0.32)144,681
After-hours
Jul 10, 2026 4:58:30 PM EDT
32.92USD-0.273%(-0.09)123,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57233630997


NVDL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

NVDL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDL Aug 7, 2026 Exp. - Max Pain @ $29.67

Puts
Calls


NVDL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
94.00 C5.410%6606-25NVDL260807C00094000
93.50 C00%0NVDL260807C00093500
93.00 C00%0NVDL260807C00093000
92.50 C00%0NVDL260807C00092500
92.00 C00%0NVDL260807C00092000
91.50 C00%0NVDL260807C00091500
91.00 C00%0NVDL260807C00091000
90.50 C00%0NVDL260807C00090500
90.00 C00%0NVDL260807C00090000
89.50 C00%0NVDL260807C00089500
89.00 C00%0NVDL260807C00089000
88.50 C00%0NVDL260807C00088500
88.00 C00%0NVDL260807C00088000
87.50 C00%0NVDL260807C00087500
87.00 C00%0NVDL260807C00087000
86.50 C00%0NVDL260807C00086500
86.00 C00%0NVDL260807C00086000
85.50 C8.100%1106-25NVDL260807C00085500
85.00 C00%0NVDL260807C00085000
84.50 C00%0NVDL260807C00084500
84.00 C00%0NVDL260807C00084000
83.50 C00%0NVDL260807C00083500
83.00 C00%0NVDL260807C00083000
82.00 C10.280%2206-25NVDL260807C00082000
35.00 C1.19-20.67%158007-09NVDL260807C00035000
34.50 C0.790%3307-06NVDL260807C00034500
34.00 C1.45+20.83%1622607-09NVDL260807C00034000
33.50 C1.600%181807-09NVDL260807C00033500
33.00 C1.81-12.98%99007-09NVDL260807C00033000
32.50 C2.15+80.67%334007-08NVDL260807C00032500
31.33 C1.47+5.76%203507-06NVDL260807C00031330
31.17 C2.85+50.00%2207-08NVDL260807C00031170
31.00 C2.34-19.59%116207-09NVDL260807C00031000
30.83 C00%0NVDL260807C00030830
30.67 C2.50+38.89%4407-09NVDL260807C00030670
30.50 C2.440%3409106-30NVDL260807C00030500
30.33 C00%0NVDL260807C00030330
30.17 C2.500%2107-09NVDL260807C00030170
30.00 C3.00-9.09%107407-09NVDL260807C00030000
29.83 C2.88-4.00%151907-09NVDL260807C00029830
29.67 C00%0NVDL260807C00029670
29.50 C3.25+18.18%1207-02NVDL260807C00029500
29.33 C00%0NVDL260807C00029330
29.17 C2.950%3306-30NVDL260807C00029170
29.00 C3.80+45.59%1307-08NVDL260807C00029000
28.83 C00%0NVDL260807C00028830
28.67 C00%0NVDL260807C00028670
28.50 C4.25+49.12%4507-08NVDL260807C00028500
28.33 C4.50+28.57%3307-08NVDL260807C00028330
28.17 C00%0NVDL260807C00028170
28.00 C4.30+10.82%498007-09NVDL260807C00028000
27.83 C00%0NVDL260807C00027830
27.67 C3.650%1007-02NVDL260807C00027670
27.33 C3.300%212706-29NVDL260807C00027330
26.00 C00%0NVDL260807C00026000
25.50 C00%0NVDL260807C00025500
25.00 C00%0NVDL260807C00025000
24.50 C6.52+24.19%103007-09NVDL260807C00024500
20.00 C11.00+18.92%2107-08NVDL260807C00020000
Puts
StrikePriceChangeVolOILastContract Name
94.00 P00%0NVDL260807P00094000
93.50 P00%0NVDL260807P00093500
93.00 P00%0NVDL260807P00093000
92.50 P00%0NVDL260807P00092500
92.00 P00%0NVDL260807P00092000
91.50 P00%0NVDL260807P00091500
91.00 P00%0NVDL260807P00091000
90.50 P00%0NVDL260807P00090500
90.00 P00%0NVDL260807P00090000
89.50 P00%0NVDL260807P00089500
89.00 P00%0NVDL260807P00089000
88.50 P00%0NVDL260807P00088500
88.00 P00%0NVDL260807P00088000
87.50 P00%0NVDL260807P00087500
87.00 P00%0NVDL260807P00087000
86.50 P00%0NVDL260807P00086500
86.00 P8.950%2206-25NVDL260807P00086000
85.50 P8.500%4406-25NVDL260807P00085500
85.00 P00%0NVDL260807P00085000
84.50 P8.250%1106-25NVDL260807P00084500
84.00 P00%0NVDL260807P00084000
83.50 P00%0NVDL260807P00083500
83.00 P00%0NVDL260807P00083000
82.00 P6.650%3306-25NVDL260807P00082000
35.00 P7.590%131307-02NVDL260807P00035000
34.50 P00%0NVDL260807P00034500
34.00 P6.550%8707-06NVDL260807P00034000
33.50 P00%0NVDL260807P00033500
33.00 P5.60+4.48%12307-06NVDL260807P00033000
32.50 P4.870%6607-07NVDL260807P00032500
31.33 P3.840%121206-30NVDL260807P00031330
31.17 P00%0NVDL260807P00031170
31.00 P2.70-41.30%11907-09NVDL260807P00031000
30.83 P3.77-14.32%1107-08NVDL260807P00030830
30.67 P00%0NVDL260807P00030670
30.50 P3.900%6607-07NVDL260807P00030500
30.33 P2.85+1.06%3707-09NVDL260807P00030330
30.17 P00%0NVDL260807P00030170
30.00 P2.20-32.93%101707-09NVDL260807P00030000
29.83 P00%0NVDL260807P00029830
29.67 P2.00-34.43%26407-09NVDL260807P00029670
29.50 P2.10+18.64%6707-09NVDL260807P00029500
29.33 P1.86-52.19%243006-30NVDL260807P00029330
29.17 P2.300%202006-30NVDL260807P00029170
29.00 P2.23-10.44%14307-09NVDL260807P00029000
28.83 P3.590%3306-29NVDL260807P00028830
28.67 P1.90-24.00%4907-09NVDL260807P00028670
28.50 P00%0NVDL260807P00028500
28.33 P1.80-29.13%526507-08NVDL260807P00028330
28.17 P1.59-26.05%1507-08NVDL260807P00028170
28.00 P1.40-7.28%185807-09NVDL260807P00028000
27.83 P2.00-21.26%4707-06NVDL260807P00027830
27.67 P1.96+3.16%10707-06NVDL260807P00027670
27.33 P1.35-35.71%122707-09NVDL260807P00027330
26.00 P0.82-16.33%485507-09NVDL260807P00026000
25.50 P0.65-40.91%3407-09NVDL260807P00025500
25.00 P0.74+1.37%25207-09NVDL260807P00025000
24.50 P0.54-10.00%6022907-09NVDL260807P00024500
20.00 P0.17-22.73%12107-09NVDL260807P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC