Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Jan 14, 2026 3:59:53 PM EST

34.39USD+6.076%(+1.97)1,659,296

34.33Bid 34.39Ask 0.06Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

32.10USD-0.987%(-0.32)17,943

After-hours

Jan 14, 2026 4:44:30 PM EST

34.23USD-0.465%(-0.16)1,813

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
746	962	26	869

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.60	-5.80%	1	21	01-13	NNE260717C00050000
45 C	3.77	-0.79%	4	130	01-12	NNE260717C00045000
44 C	1.90	+15.85%	2	5	01-02	NNE260717C00044000
43 C	3.90	-44.29%	1	1	12-17	NNE260717C00043000
42 C	4.99	+42.57%	1	3	01-09	NNE260717C00042000
41 C	4.63	-25.56%	2	2	12-17	NNE260717C00041000
40 C	5.00	+6.38%	1	116	01-13	NNE260717C00040000
39 C	5.00	+14.68%	1	4	01-12	NNE260717C00039000
38 C	5.00	+31.58%	20	30	01-12	NNE260717C00038000
37 C	5.00	+11.86%	2	14	01-12	NNE260717C00037000
36 C	5.35	-25.38%	1	23	01-12	NNE260717C00036000
35 C	8.00	+25.00%	1	613	01-13	NNE260717C00035000
34 C	6.80	0.00%	2	26	01-12	NNE260717C00034000
33 C	6.70	-3.46%	4	259	01-13	NNE260717C00033000
32 C	6.50	-5.66%	1	30	01-13	NNE260717C00032000
31 C	9.20	+41.76%	5	154	01-09	NNE260717C00031000
30 C	7.45	-17.41%	2	64	01-12	NNE260717C00030000
29 C	6.20	+14.81%	2	7	01-06	NNE260717C00029000
28 C	9.05	-7.65%	1	23	01-13	NNE260717C00028000
27 C	4.65	-12.26%	2	5	12-30	NNE260717C00027000
26 C	9.20	+3.37%	1	9	01-12	NNE260717C00026000
25 C	9.50	+4.97%	1	7	01-13	NNE260717C00025000
24 C	10.40	+5.16%	1	110	01-09	NNE260717C00024000
23 C	6.49	-39.35%	1	21	12-30	NNE260717C00023000
22 C	11.00	0%	1	1	01-08	NNE260717C00022000
21 C	0	0%	0			NNE260717C00021000
20 C	13.09	+4.72%	8	11	01-08	NNE260717C00020000
19 C	0	0%	0			NNE260717C00019000
18 C	13.55	0%	1	1	01-07	NNE260717C00018000
17 C	14.37	0%	1	1	01-07	NNE260717C00017000
15 C	12.20	+22.00%	2	17	01-02	NNE260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	25.20	+10.53%	2	6	12-24	NNE260717P00050000
45 P	20.95	-10.16%	1	10	01-05	NNE260717P00045000
44 P	0	0%	0			NNE260717P00044000
43 P	0	0%	0			NNE260717P00043000
42 P	0	0%	0			NNE260717P00042000
41 P	0	0%	0			NNE260717P00041000
40 P	13.83	0%	2	2	01-12	NNE260717P00040000
39 P	18.48	0%	2	0	12-31	NNE260717P00039000
38 P	15.01	+33.07%	1	3	12-26	NNE260717P00038000
37 P	11.00	0%	1	1	12-04	NNE260717P00037000
36 P	13.30	-2.56%	1	0	01-05	NNE260717P00036000
35 P	10.06	-11.52%	1	4	01-09	NNE260717P00035000
34 P	9.32	-13.30%	3	13	01-09	NNE260717P00034000
33 P	8.00	-9.91%	100	104	01-13	NNE260717P00033000
32 P	8.01	-38.10%	1	8	01-09	NNE260717P00032000
31 P	7.80	-2.50%	1	38	01-13	NNE260717P00031000
30 P	7.45	-4.49%	11	39	01-12	NNE260717P00030000
29 P	6.55	-18.63%	4	34	01-09	NNE260717P00029000
28 P	5.94	-37.34%	2	25	01-09	NNE260717P00028000
27 P	5.30	-16.27%	1	24	01-09	NNE260717P00027000
26 P	5.70	-5.00%	2	16	12-22	NNE260717P00026000
25 P	4.78	-3.43%	4	333	01-08	NNE260717P00025000
24 P	6.96	+48.09%	2	9	12-31	NNE260717P00024000
23 P	3.70	-2.63%	21	83	01-12	NNE260717P00023000
22 P	3.80	-13.64%	1	12	01-08	NNE260717P00022000
21 P	0	0%	0			NNE260717P00021000
20 P	2.57	-11.38%	11	45	01-09	NNE260717P00020000
19 P	0	0%	0			NNE260717P00019000
18 P	2.26	0%	3	3	01-06	NNE260717P00018000
17 P	0	0%	0			NNE260717P00017000
15 P	1.10	0.00%	5	83	01-13	NNE260717P00015000

.dark-mode .jhl6Kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhl6Kq{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ