Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Jan 14, 2026 3:59:53 PM EST

34.39USD+6.076%(+1.97)1,659,296

34.33Bid 34.39Ask 0.06Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

32.10USD-0.987%(-0.32)17,943

After-hours

Jan 14, 2026 4:44:30 PM EST

34.23USD-0.465%(-0.16)1,813

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	307	162	402

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.55	+89.66%	42	51	01-08	NNE260206C00045000
42 C	0.85	+88.89%	1	24	01-13	NNE260206C00042000
41 C	0.60	-45.45%	6	17	01-13	NNE260206C00041000
40 C	0.90	-28.00%	43	108	01-12	NNE260206C00040000
39 C	1.14	-12.31%	1	5	01-12	NNE260206C00039000
38 C	1.30	-31.58%	4	28	01-12	NNE260206C00038000
37 C	1.65	0%	2	2	01-08	NNE260206C00037000
36 C	1.50	-5.06%	3	13	01-13	NNE260206C00036000
35 C	2.00	-2.44%	1	59	01-12	NNE260206C00035000
34 C	2.56	+18.52%	1	16	01-12	NNE260206C00034000
33 C	3.00	+24.48%	2	5	01-08	NNE260206C00033000
32 C	2.80	-14.89%	8	33	01-13	NNE260206C00032000
31 C	3.54	-2.75%	64	91	01-13	NNE260206C00031000
30 C	4.42	+10.78%	3	23	01-08	NNE260206C00030000
29 C	3.60	+157.14%	1	1	01-05	NNE260206C00029000
28 C	5.35	+164.85%	1	2	01-09	NNE260206C00028000
27 C	8.10	+35.00%	2	6	01-09	NNE260206C00027000
26 C	9.05	+24.66%	2	23	01-09	NNE260206C00026000
25 C	5.50	+71.88%	40	42	01-05	NNE260206C00025000
24 C	6.40	+3.23%	1	2	01-06	NNE260206C00024000
23 C	0	0%	0			NNE260206C00023000
22 C	0	0%	0			NNE260206C00022000
21 C	8.90	+36.92%	3	3	01-06	NNE260206C00021000
20 C	0	0%	0			NNE260206C00020000
19 C	0	0%	0			NNE260206C00019000
18 C	0	0%	0			NNE260206C00018000
17 C	0	0%	0			NNE260206C00017000
16 C	0	0%	0			NNE260206C00016000
15 C	0	0%	0			NNE260206C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NNE260206P00045000
42 P	12.15	-6.75%	1	3	01-07	NNE260206P00042000
41 P	8.15	-32.08%	2	4	01-13	NNE260206P00041000
40 P	8.00	+4.99%	3	23	01-13	NNE260206P00040000
39 P	8.19	0%	21	21	01-12	NNE260206P00039000
38 P	10.17	-22.37%	11	15	01-05	NNE260206P00038000
37 P	6.00	-41.18%	2	3	01-09	NNE260206P00037000
36 P	6.30	0%	1	1	01-06	NNE260206P00036000
35 P	6.15	-48.75%	21	92	01-06	NNE260206P00035000
34 P	4.06	-60.81%	1	9	01-12	NNE260206P00034000
33 P	0	0%	0			NNE260206P00033000
32 P	2.96	-6.03%	30	34	01-13	NNE260206P00032000
31 P	1.74	-52.97%	1	11	01-09	NNE260206P00031000
30 P	2.16	+23.43%	2	52	01-12	NNE260206P00030000
29 P	1.60	+8.84%	2	10	01-13	NNE260206P00029000
28 P	1.24	-48.33%	9	13	01-12	NNE260206P00028000
27 P	0.99	-1.00%	28	38	01-13	NNE260206P00027000
26 P	0.65	-38.10%	2	9	01-09	NNE260206P00026000
25 P	0.55	-21.43%	10	88	01-13	NNE260206P00025000
24 P	0.60	-7.69%	1	31	01-13	NNE260206P00024000
23 P	0.51	-42.05%	1	16	01-08	NNE260206P00023000
22 P	0.20	-33.33%	41	73	01-12	NNE260206P00022000
21 P	0.10	-65.52%	1	5	01-13	NNE260206P00021000
20 P	0.40	-73.15%	1	11	01-05	NNE260206P00020000
19 P	0.33	+32.00%	1	2	01-06	NNE260206P00019000
18 P	0	0%	0			NNE260206P00018000
17 P	0	0%	0			NNE260206P00017000
16 P	0	0%	0			NNE260206P00016000
15 P	0	0%	0			NNE260206P00015000

.dark-mode .VVxv7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVxv7L{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ