Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Jan 14, 2026 3:59:53 PM EST

34.39USD+6.076%(+1.97)1,659,296

34.33Bid 34.39Ask 0.06Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

32.10USD-0.987%(-0.32)17,943

After-hours

Jan 14, 2026 4:44:30 PM EST

34.23USD-0.465%(-0.16)1,813

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	119	59	220

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.42	+320.00%	1	1	01-13	NNE260213C00047000
46 C	0	0%	0			NNE260213C00046000
45 C	1.13	+88.33%	18	16	01-09	NNE260213C00045000
44 C	0	0%	0			NNE260213C00044000
43 C	0	0%	0			NNE260213C00043000
42 C	1.47	0%	5	5	01-09	NNE260213C00042000
41 C	1.05	0%	1	1	01-08	NNE260213C00041000
40 C	1.30	-29.73%	16	20	01-12	NNE260213C00040000
39 C	0	0%	0			NNE260213C00039000
38 C	1.54	-24.88%	6	9	01-13	NNE260213C00038000
37 C	1.50	-41.86%	2	11	01-13	NNE260213C00037000
36 C	2.20	+4.76%	2	28	01-12	NNE260213C00036000
35 C	2.00	+11.11%	2	28	01-07	NNE260213C00035000
34 C	2.55	-17.74%	14	38	01-13	NNE260213C00034000
33 C	3.80	+18.75%	2	11	01-09	NNE260213C00033000
32 C	3.62	0%	2	1	01-08	NNE260213C00032000
31 C	5.40	+54.29%	1	5	01-09	NNE260213C00031000
30 C	4.66	-23.61%	1	2	01-12	NNE260213C00030000
29 C	0	0%	0			NNE260213C00029000
28 C	0	0%	0			NNE260213C00028000
27 C	2.71	0%	10	10	01-02	NNE260213C00027000
26 C	7.50	+11.94%	1	1	01-12	NNE260213C00026000
25 C	7.00	+12.90%	1	0	01-07	NNE260213C00025000
24 C	3.60	0%	2	1	01-02	NNE260213C00024000
23 C	0	0%	0			NNE260213C00023000
22 C	0	0%	0			NNE260213C00022000
21 C	0	0%	0			NNE260213C00021000
20 C	0	0%	0			NNE260213C00020000
19 C	0	0%	0			NNE260213C00019000
18 C	0	0%	0			NNE260213C00018000
17 C	0	0%	0			NNE260213C00017000
16 C	0	0%	0			NNE260213C00016000
15 C	0	0%	0			NNE260213C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	15.00	-13.09%	19	20	01-12	NNE260213P00047000
46 P	0	0%	0			NNE260213P00046000
45 P	0	0%	0			NNE260213P00045000
44 P	0	0%	0			NNE260213P00044000
43 P	12.43	0%	20	20	01-12	NNE260213P00043000
42 P	12.45	0%	1	1	01-07	NNE260213P00042000
41 P	0	0%	0			NNE260213P00041000
40 P	8.45	0%	3	3	01-13	NNE260213P00040000
39 P	7.90	0%	2	2	01-13	NNE260213P00039000
38 P	10.62	0%	10	10	01-05	NNE260213P00038000
37 P	8.10	0%	3	3	01-08	NNE260213P00037000
36 P	0	0%	0			NNE260213P00036000
35 P	0	0%	0			NNE260213P00035000
34 P	5.07	-55.09%	1	5	01-09	NNE260213P00034000
33 P	4.10	-23.36%	2	3	01-13	NNE260213P00033000
32 P	3.58	+23.02%	2	6	01-12	NNE260213P00032000
31 P	2.88	+1.05%	2	14	01-13	NNE260213P00031000
30 P	2.25	-15.41%	1	8	01-13	NNE260213P00030000
29 P	2.20	-6.38%	3	3	01-12	NNE260213P00029000
28 P	1.60	-20.00%	1	40	01-13	NNE260213P00028000
27 P	4.41	0%	10	10	01-02	NNE260213P00027000
26 P	1.05	0%	25	25	01-13	NNE260213P00026000
25 P	0.79	-24.76%	21	35	01-12	NNE260213P00025000
24 P	0.75	-16.67%	2	23	01-12	NNE260213P00024000
23 P	1.00	-52.38%	1	1	01-06	NNE260213P00023000
22 P	0.93	+75.47%	1	4	01-13	NNE260213P00022000
21 P	0.90	+125.00%	1	10	01-13	NNE260213P00021000
20 P	0.57	0%	7	6	01-05	NNE260213P00020000
19 P	0	0%	0			NNE260213P00019000
18 P	0.71	+184.00%	20	21	01-06	NNE260213P00018000
17 P	0.41	0%	2	2	01-02	NNE260213P00017000
16 P	0.35	0%	4	4	01-02	NNE260213P00016000
15 P	0	0%	0			NNE260213P00015000

.dark-mode .tQ25ZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQ25ZP{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ