NNE
Nano Nuclear Energy Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:38:19 PM EDT
15.49USD-0.832%(-0.13)1,351,116
15.48Bid15.50Ask0.02SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
15.63USD+0.080%(+0.01)
NNE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.70 | 15.96 | 15.27 | 15.49 | -0.832% | 1,351,116 | 0.000% |
| 2026-10-02 | 16.32 | 16.40 | 15.60 | 15.62 | -0.699% | 1,719,679 | -0.832% |
| 2026-10-01 | 15.85 | 16.15 | 15.52 | 15.73 | -0.757% | 1,852,948 | -1.526% |
| 2026-09-30 | 16.09 | 16.55 | 15.82 | 15.85 | +0.380% | 1,465,130 | -2.271% |
| 2026-09-29 | 16.55 | 16.60 | 15.76 | 15.79 | -2.290% | 1,739,122 | -1.900% |
| 2026-09-28 | 16.72 | 16.85 | 16.09 | 16.16 | -4.885% | 1,442,698 | -4.146% |
| 2026-09-25 | 17.06 | 17.42 | 16.77 | 16.99 | -0.176% | 1,328,921 | -8.829% |
| 2026-09-24 | 16.67 | 17.11 | 16.36 | 17.02 | +0.059% | 1,889,412 | -8.989% |
| 2026-09-23 | 17.20 | 17.44 | 16.75 | 17.01 | -1.790% | 1,596,707 | -8.936% |
| 2026-09-22 | 17.08 | 17.42 | 16.68 | 17.32 | +1.287% | 1,684,718 | -10.566% |
| 2026-09-21 | 16.55 | 17.27 | 16.35 | 17.10 | +8.709% | 3,189,538 | -9.415% |
| 2026-09-18 | 16.92 | 17.17 | 15.40 | 15.73 | -7.307% | 4,843,306 | -1.526% |
| 2026-09-17 | 16.22 | 17.14 | 16.06 | 16.97 | +8.504% | 2,345,859 | -8.721% |
| 2026-09-16 | 16.07 | 16.15 | 15.03 | 15.64 | -0.887% | 1,974,109 | -0.959% |
| 2026-09-15 | 15.80 | 15.96 | 15.44 | 15.78 | -0.692% | 1,161,573 | -1.838% |
| 2026-09-14 | 15.73 | 16.24 | 15.70 | 15.89 | -3.169% | 1,499,195 | -2.517% |
| 2026-09-11 | 17.36 | 17.55 | 16.40 | 16.41 | -5.472% | 2,259,122 | -5.606% |
| 2026-09-10 | 17.84 | 17.89 | 17.23 | 17.36 | -4.458% | 1,676,052 | -10.772% |
| 2026-09-09 | 19.03 | 19.35 | 18.13 | 18.17 | -6.098% | 1,515,505 | -14.750% |
| 2026-09-08 | 18.00 | 19.60 | 18.00 | 19.35 | +9.199% | 2,372,382 | -19.948% |
| 2026-09-04 | 17.75 | 18.02 | 17.20 | 17.72 | +0.397% | 1,288,849 | -12.585% |
| 2026-09-03 | 17.71 | 18.24 | 17.59 | 17.65 | +0.341% | 1,281,019 | -12.238% |
| 2026-09-02 | 17.43 | 17.76 | 17.17 | 17.59 | +0.687% | 1,357,259 | -11.939% |
| 2026-09-01 | 17.41 | 17.80 | 17.02 | 17.47 | -4.483% | 1,629,534 | -11.334% |
| 2026-08-31 | 17.84 | 18.38 | 17.80 | 18.29 | +1.781% | 1,191,369 | -15.309% |
| 2026-08-28 | 19.20 | 19.30 | 17.81 | 17.97 | -6.601% | 1,954,999 | -13.801% |
| 2026-08-27 | 18.85 | 19.55 | 18.40 | 19.24 | +4.000% | 1,726,466 | -19.491% |
| 2026-08-26 | 19.12 | 19.87 | 18.19 | 18.50 | -3.846% | 1,734,214 | -16.270% |
| 2026-08-25 | 18.43 | 19.45 | 18.10 | 19.24 | +5.309% | 1,386,210 | -19.491% |
| 2026-08-24 | 18.82 | 18.87 | 17.81 | 18.27 | -3.077% | 1,400,816 | -15.216% |
| 2026-08-21 | 18.53 | 19.38 | 18.45 | 18.85 | +3.401% | 1,496,564 | -17.825% |
| 2026-08-20 | 18.71 | 18.96 | 17.79 | 18.23 | -4.804% | 1,538,962 | -15.030% |
| 2026-08-19 | 18.32 | 19.29 | 18.02 | 19.15 | +4.932% | 1,645,314 | -19.112% |
| 2026-08-18 | 18.87 | 19.31 | 18.18 | 18.25 | -6.840% | 1,880,927 | -15.123% |
| 2026-08-17 | 19.70 | 19.94 | 19.12 | 19.59 | -0.356% | 1,280,944 | -20.929% |
| 2026-08-14 | 20.25 | 21.13 | 19.50 | 19.66 | -4.191% | 1,828,137 | -21.211% |
| 2026-08-13 | 19.61 | 20.77 | 19.25 | 20.52 | +7.943% | 3,274,242 | -24.513% |
| 2026-08-12 | 19.78 | 19.96 | 18.85 | 19.01 | -1.909% | 2,497,183 | -18.517% |
| 2026-08-11 | 18.70 | 19.45 | 18.34 | 19.38 | +4.362% | 1,846,262 | -20.072% |
| 2026-08-10 | 18.99 | 19.23 | 18.30 | 18.57 | -1.485% | 1,512,285 | -16.586% |
| 2026-08-07 | 18.30 | 19.17 | 17.73 | 18.85 | +7.041% | 1,842,378 | -17.825% |
| 2026-08-06 | 17.96 | 18.07 | 17.28 | 17.61 | -1.510% | 1,721,806 | -12.039% |
| 2026-08-05 | 18.07 | 18.50 | 17.63 | 17.88 | -1.596% | 1,427,392 | -13.367% |
| 2026-08-04 | 18.48 | 18.65 | 17.71 | 18.17 | +3.356% | 2,248,456 | -14.750% |
| 2026-08-03 | 15.90 | 17.63 | 15.66 | 17.58 | +10.497% | 2,602,746 | -11.889% |
| 2026-07-31 | 17.13 | 17.20 | 15.73 | 15.91 | -4.616% | 2,104,707 | -2.640% |
| 2026-07-30 | 15.50 | 16.80 | 15.15 | 16.68 | +12.097% | 2,151,466 | -7.134% |
| 2026-07-29 | 15.82 | 16.06 | 14.71 | 14.88 | -7.347% | 2,244,414 | +4.099% |
| 2026-07-28 | 15.95 | 16.30 | 15.20 | 16.06 | -4.348% | 2,081,036 | -3.549% |
| 2026-07-27 | 16.60 | 17.50 | 16.23 | 16.79 | +7.697% | 2,367,009 | -7.743% |
| 2026-07-24 | 16.64 | 16.86 | 15.51 | 15.59 | -7.642% | 2,195,649 | -0.641% |
| 2026-07-23 | 16.90 | 17.43 | 16.61 | 16.88 | -2.540% | 1,424,208 | -8.235% |
| 2026-07-22 | 17.36 | 18.35 | 17.12 | 17.32 | +0.116% | 1,794,552 | -10.566% |
| 2026-07-21 | 16.74 | 17.31 | 16.60 | 17.30 | +5.424% | 1,795,082 | -10.462% |
| 2026-07-20 | 16.18 | 16.75 | 15.80 | 16.41 | +2.371% | 1,698,180 | -5.606% |
| 2026-07-17 | 15.77 | 16.74 | 15.44 | 16.03 | -1.049% | 2,076,575 | -3.369% |
| 2026-07-16 | 17.31 | 17.45 | 15.78 | 16.20 | -9.345% | 4,120,409 | -4.383% |
| 2026-07-15 | 18.49 | 18.75 | 17.26 | 17.87 | -1.488% | 2,223,276 | -13.318% |
| 2026-07-14 | 18.10 | 18.48 | 17.90 | 18.14 | +0.666% | 1,696,314 | -14.609% |
| 2026-07-13 | 18.47 | 18.64 | 17.75 | 18.02 | -4.454% | 2,020,651 | -14.040% |
| 2026-07-10 | 19.55 | 19.60 | 18.57 | 18.86 | -2.229% | 1,390,127 | -17.869% |
| 2026-07-09 | 19.01 | 19.49 | 18.61 | 19.29 | +1.741% | 1,787,616 | -19.699% |
| 2026-07-08 | 18.34 | 19.20 | 18.04 | 18.96 | +0.450% | 2,252,311 | -18.302% |
| 2026-07-07 | 19.75 | 20.00 | 18.08 | 18.88 | -6.513% | 2,905,752 | -17.934% |
| 2026-07-06 | 20.12 | 20.73 | 19.73 | 20.19 | +0.799% | 2,181,986 | -23.279% |
| 2026-07-02 | 20.98 | 22.39 | 19.65 | 20.03 | -3.470% | 3,103,420 | -22.666% |
| 2026-07-01 | 21.20 | 21.78 | 20.51 | 20.75 | -1.845% | 2,259,459 | -25.349% |
| 2026-06-30 | 21.22 | 21.59 | 20.75 | 21.14 | -0.844% | 1,875,953 | -26.727% |
| 2026-06-29 | 21.05 | 21.65 | 20.26 | 21.32 | +7.297% | 2,718,008 | -27.345% |
| 2026-06-26 | 20.05 | 20.52 | 19.62 | 19.87 | -3.777% | 4,384,122 | -22.043% |
| 2026-06-25 | 22.50 | 22.99 | 20.60 | 20.65 | -10.799% | 3,814,495 | -24.988% |
| 2026-06-24 | 23.90 | 24.05 | 22.46 | 23.15 | -3.138% | 2,609,040 | -33.089% |
| 2026-06-23 | 24.40 | 26.55 | 23.86 | 23.90 | -6.786% | 2,814,798 | -35.188% |
| 2026-06-22 | 27.37 | 27.57 | 25.63 | 25.64 | -9.110% | 3,174,516 | -39.587% |
| 2026-06-18 | 26.50 | 28.70 | 26.01 | 28.21 | +11.458% | 5,405,204 | -45.090% |
| 2026-06-17 | 24.59 | 27.39 | 24.48 | 25.31 | +5.414% | 4,758,014 | -38.799% |
| 2026-06-16 | 24.70 | 25.77 | 23.91 | 24.01 | -4.266% | 1,745,619 | -35.485% |
| 2026-06-15 | 24.80 | 25.76 | 24.71 | 25.08 | +8.197% | 2,510,893 | -38.238% |
| 2026-06-12 | 23.70 | 24.32 | 22.90 | 23.18 | -1.571% | 1,915,264 | -33.175% |
| 2026-06-11 | 22.10 | 23.79 | 21.50 | 23.55 | +6.489% | 3,318,708 | -34.225% |
| 2026-06-10 | 23.45 | 24.33 | 21.95 | 22.11 | -7.623% | 3,009,541 | -29.957% |
| 2026-06-09 | 26.17 | 26.68 | 22.55 | 23.94 | -7.389% | 3,700,231 | -35.297% |
| 2026-06-08 | 26.30 | 26.62 | 24.70 | 25.85 | +9.720% | 4,325,154 | -40.077% |
| 2026-06-05 | 25.42 | 25.50 | 22.76 | 23.56 | -9.939% | 3,852,414 | -34.253% |
| 2026-06-04 | 25.74 | 26.50 | 25.02 | 26.16 | -0.796% | 2,378,554 | -40.787% |
| 2026-06-03 | 29.91 | 29.91 | 25.70 | 26.37 | -13.739% | 6,624,804 | -41.259% |
| 2026-06-02 | 29.14 | 31.59 | 28.80 | 30.57 | +2.929% | 3,376,826 | -49.329% |
| 2026-06-01 | 28.41 | 31.05 | 27.57 | 29.70 | +2.839% | 3,603,124 | -47.845% |
| 2026-05-29 | 28.00 | 29.32 | 26.43 | 28.88 | +0.803% | 2,883,624 | -46.364% |
| 2026-05-28 | 26.81 | 29.23 | 26.48 | 28.65 | +4.715% | 2,154,775 | -45.934% |
| 2026-05-27 | 29.01 | 29.08 | 26.80 | 27.36 | -5.882% | 2,522,918 | -43.385% |
| 2026-05-26 | 29.07 | 31.48 | 28.01 | 29.07 | +8.754% | 5,218,759 | -46.715% |
| 2026-05-22 | 25.34 | 27.48 | 25.21 | 26.73 | +6.579% | 2,137,827 | -42.050% |
| 2026-05-21 | 23.95 | 25.40 | 23.70 | 25.08 | +3.167% | 1,644,718 | -38.238% |
| 2026-05-20 | 23.40 | 24.94 | 22.76 | 24.31 | +9.038% | 2,529,467 | -36.281% |
| 2026-05-19 | 23.14 | 23.38 | 21.72 | 22.30 | -7.681% | 2,296,719 | -30.523% |
| 2026-05-18 | 24.91 | 25.00 | 23.33 | 24.15 | -3.090% | 2,037,804 | -35.859% |
| 2026-05-15 | 27.00 | 27.10 | 24.77 | 24.92 | -9.513% | 2,806,186 | -37.841% |
| 2026-05-14 | 27.00 | 27.72 | 25.71 | 27.54 | +1.811% | 2,104,495 | -43.755% |
| 2026-05-13 | 27.67 | 27.90 | 26.35 | 27.05 | -0.148% | 1,747,344 | -42.736% |
| 2026-05-12 | 27.86 | 28.33 | 25.50 | 27.09 | -4.444% | 2,211,135 | -42.820% |
| 2026-05-11 | 26.62 | 29.73 | 25.65 | 28.35 | +3.279% | 2,893,455 | -45.362% |
| 2026-05-08 | 27.50 | 27.79 | 26.00 | 27.45 | +2.809% | 2,279,145 | -43.570% |
| 2026-05-07 | 27.80 | 28.23 | 25.88 | 26.70 | -8.153% | 3,695,312 | -41.985% |
| 2026-05-06 | 24.86 | 29.27 | 24.51 | 29.07 | +27.668% | 7,094,358 | -46.715% |
| 2026-05-05 | 23.45 | 23.67 | 22.10 | 22.77 | -2.358% | 1,757,495 | -31.972% |
| 2026-05-04 | 23.19 | 24.35 | 22.91 | 23.32 | -0.384% | 2,462,621 | -33.576% |
| 2026-05-01 | 23.24 | 23.77 | 22.50 | 23.41 | +0.128% | 1,486,882 | -33.832% |
| 2026-04-30 | 22.51 | 23.62 | 22.17 | 23.38 | +4.282% | 1,930,977 | -33.747% |
| 2026-04-29 | 24.06 | 24.10 | 21.77 | 22.42 | -5.441% | 2,160,505 | -30.910% |
| 2026-04-28 | 24.71 | 24.71 | 22.95 | 23.71 | -7.958% | 2,126,907 | -34.669% |
| 2026-04-27 | 24.04 | 25.99 | 23.90 | 25.76 | +5.164% | 1,632,355 | -39.868% |
| 2026-04-24 | 26.02 | 26.25 | 24.27 | 24.50 | -3.296% | 1,737,773 | -36.763% |
| 2026-04-23 | 28.22 | 28.33 | 24.83 | 25.33 | -7.521% | 2,456,650 | -38.847% |
| 2026-04-22 | 24.89 | 27.48 | 24.82 | 27.39 | +15.181% | 2,590,529 | -43.447% |
| 2026-04-21 | 25.69 | 25.95 | 23.64 | 23.78 | -6.855% | 1,945,680 | -34.861% |
| 2026-04-20 | 25.00 | 25.70 | 24.26 | 25.53 | -1.238% | 1,505,723 | -39.326% |
| 2026-04-17 | 25.21 | 27.05 | 24.81 | 25.85 | +5.295% | 2,785,498 | -40.077% |
| 2026-04-16 | 25.50 | 25.79 | 23.02 | 24.55 | +1.070% | 2,851,354 | -36.904% |
| 2026-04-15 | 24.60 | 24.84 | 23.73 | 24.29 | +3.274% | 3,025,311 | -36.229% |
| 2026-04-14 | 23.33 | 24.47 | 23.00 | 23.52 | +7.545% | 2,513,851 | -34.141% |
| 2026-04-13 | 20.45 | 22.00 | 19.88 | 21.87 | +5.347% | 1,997,386 | -29.172% |
| 2026-04-10 | 21.24 | 21.88 | 20.55 | 20.76 | -1.658% | 1,178,502 | -25.385% |
| 2026-04-09 | 22.44 | 22.54 | 21.09 | 21.11 | -6.136% | 1,820,096 | -26.622% |
| 2026-04-08 | 21.35 | 22.59 | 21.10 | 22.49 | +11.835% | 3,067,382 | -31.125% |
| 2026-04-07 | 20.95 | 21.20 | 19.16 | 20.11 | -6.509% | 2,818,669 | -22.974% |
| 2026-04-06 | 21.41 | 22.04 | 20.85 | 21.51 | +0.608% | 1,542,549 | -27.987% |
| 2026-04-02 | 19.87 | 21.98 | 19.79 | 21.38 | +4.804% | 1,723,926 | -27.549% |
| 2026-04-01 | 20.60 | 21.45 | 20.31 | 20.40 | -0.391% | 1,266,437 | -24.069% |
| 2026-03-31 | 19.29 | 20.60 | 19.13 | 20.48 | +7.789% | 1,414,055 | -24.365% |
| 2026-03-30 | 20.04 | 20.27 | 18.93 | 19.00 | -6.358% | 1,673,450 | -18.474% |
| 2026-03-27 | 20.74 | 21.15 | 20.20 | 20.29 | -4.066% | 1,077,963 | -23.657% |
| 2026-03-26 | 21.44 | 22.11 | 20.93 | 21.15 | -3.601% | 1,167,732 | -26.761% |
| 2026-03-25 | 22.16 | 22.62 | 21.60 | 21.94 | +1.527% | 1,182,081 | -29.398% |
| 2026-03-24 | 21.42 | 21.99 | 20.90 | 21.61 | -1.862% | 966,589 | -28.320% |
| 2026-03-23 | 21.01 | 22.55 | 20.76 | 22.02 | +4.360% | 1,496,602 | -29.655% |
| 2026-03-20 | 20.71 | 21.34 | 20.33 | 21.10 | +0.428% | 5,292,918 | -26.588% |
| 2026-03-19 | 20.52 | 21.56 | 20.02 | 21.01 | -1.083% | 3,741,001 | -26.273% |
| 2026-03-18 | 21.49 | 22.21 | 21.08 | 21.24 | -2.030% | 2,028,451 | -27.072% |
| 2026-03-17 | 22.39 | 22.88 | 20.98 | 21.68 | -1.275% | 3,207,297 | -28.552% |
| 2026-03-16 | 22.82 | 22.97 | 20.75 | 21.96 | -3.769% | 4,909,124 | -29.463% |
| 2026-03-13 | 24.01 | 24.40 | 22.56 | 22.82 | -3.835% | 1,155,527 | -32.121% |
| 2026-03-12 | 24.25 | 24.75 | 23.70 | 23.73 | -4.044% | 820,915 | -34.724% |
| 2026-03-11 | 23.90 | 24.79 | 23.90 | 24.73 | +3.473% | 753,768 | -37.364% |
| 2026-03-10 | 24.16 | 24.72 | 23.70 | 23.90 | +0.929% | 1,254,028 | -35.188% |
| 2026-03-09 | 22.91 | 23.88 | 22.06 | 23.68 | +0.595% | 1,838,235 | -34.586% |
| 2026-03-06 | 25.09 | 26.21 | 23.45 | 23.54 | -7.939% | 2,255,797 | -34.197% |
| 2026-03-05 | 26.28 | 26.84 | 24.75 | 25.57 | -2.997% | 944,610 | -39.421% |
| 2026-03-04 | 26.44 | 27.40 | 25.72 | 26.36 | +1.307% | 1,110,293 | -41.237% |
| 2026-03-03 | 26.37 | 26.68 | 25.40 | 26.02 | -5.622% | 1,226,338 | -40.469% |
| 2026-03-02 | 25.79 | 28.27 | 25.56 | 27.57 | +3.686% | 1,378,645 | -43.816% |
| 2026-02-27 | 26.58 | 27.30 | 26.07 | 26.59 | -4.076% | 1,001,317 | -41.745% |
| 2026-02-26 | 27.10 | 27.81 | 25.82 | 27.72 | +1.912% | 1,809,090 | -44.120% |
| 2026-02-25 | 26.00 | 27.39 | 25.20 | 27.20 | +7.002% | 1,630,511 | -43.051% |
| 2026-02-24 | 24.22 | 25.48 | 23.60 | 25.42 | +4.010% | 1,300,880 | -39.064% |
| 2026-02-23 | 23.80 | 24.62 | 23.61 | 24.44 | -0.650% | 1,167,053 | -36.620% |
| 2026-02-20 | 25.21 | 25.47 | 24.15 | 24.60 | -4.131% | 1,176,109 | -37.033% |
| 2026-02-19 | 24.46 | 26.13 | 23.91 | 25.66 | +2.353% | 1,296,485 | -39.634% |
| 2026-02-18 | 26.36 | 26.55 | 24.31 | 25.07 | -0.634% | 1,843,006 | -38.213% |
| 2026-02-17 | 24.52 | 25.57 | 23.40 | 25.23 | +1.775% | 1,381,777 | -38.605% |
| 2026-02-13 | 24.79 | 25.70 | 24.15 | 24.79 | +0.040% | 960,660 | -37.515% |
| 2026-02-12 | 26.09 | 26.30 | 24.62 | 24.78 | -5.275% | 1,182,546 | -37.490% |
| 2026-02-11 | 26.97 | 27.13 | 24.12 | 26.16 | -1.208% | 2,318,652 | -40.787% |
| 2026-02-10 | 28.33 | 28.45 | 26.20 | 26.48 | -7.153% | 1,435,253 | -41.503% |
| 2026-02-09 | 28.84 | 30.12 | 28.22 | 28.52 | -2.329% | 2,045,840 | -45.687% |
| 2026-02-06 | 27.50 | 29.48 | 26.71 | 29.20 | +11.770% | 1,771,183 | -46.952% |
| 2026-02-05 | 26.70 | 27.45 | 26.04 | 26.13 | -6.059% | 1,475,224 | -40.708% |
| 2026-02-04 | 29.98 | 30.20 | 26.15 | 27.81 | -6.959% | 1,981,500 | -44.301% |
| 2026-02-03 | 28.45 | 30.30 | 28.16 | 29.89 | +7.867% | 1,589,670 | -48.177% |
| 2026-02-02 | 29.05 | 29.44 | 27.66 | 27.71 | -5.732% | 1,720,904 | -44.100% |
| 2026-01-30 | 31.20 | 32.61 | 28.75 | 29.39 | -8.455% | 2,992,389 | -47.304% |
| 2026-01-29 | 34.01 | 34.11 | 30.15 | 32.11 | -7.062% | 2,553,026 | -51.760% |
| 2026-01-28 | 35.25 | 35.48 | 33.10 | 34.55 | -1.511% | 4,076,922 | -55.166% |
| 2026-01-27 | 32.60 | 36.11 | 32.00 | 35.08 | +6.984% | 1,780,530 | -55.844% |
| 2026-01-26 | 33.90 | 34.75 | 32.30 | 32.79 | -5.586% | 1,484,223 | -52.760% |
| 2026-01-23 | 35.54 | 36.30 | 33.84 | 34.73 | -3.768% | 1,427,105 | -55.399% |
| 2026-01-22 | 35.36 | 37.01 | 34.76 | 36.09 | +3.826% | 1,505,617 | -57.080% |
| 2026-01-21 | 35.94 | 38.50 | 32.20 | 34.76 | +2.658% | 3,843,723 | -55.437% |
| 2026-01-20 | 33.63 | 35.33 | 33.50 | 33.86 | -5.074% | 1,745,137 | -54.253% |
| 2026-01-16 | 33.26 | 36.46 | 32.63 | 35.67 | +6.860% | 2,029,497 | -56.574% |
| 2026-01-15 | 34.54 | 35.85 | 33.26 | 33.38 | -2.880% | 1,773,278 | -53.595% |
| 2026-01-14 | 32.10 | 35.15 | 31.25 | 34.37 | +6.015% | 1,669,530 | -54.932% |
| 2026-01-13 | 33.91 | 34.25 | 32.00 | 32.42 | -3.108% | 1,110,103 | -52.221% |
| 2026-01-12 | 31.74 | 33.58 | 31.09 | 33.46 | +4.530% | 1,593,009 | -53.706% |
| 2026-01-09 | 35.11 | 35.90 | 31.78 | 32.01 | -3.147% | 3,518,932 | -51.609% |
| 2026-01-08 | 30.78 | 33.30 | 30.33 | 33.05 | +5.389% | 1,759,733 | -53.132% |
| 2026-01-07 | 31.20 | 32.65 | 30.75 | 31.36 | -1.754% | 1,826,263 | -50.606% |
| 2026-01-06 | 32.19 | 32.44 | 29.93 | 31.92 | +3.134% | 2,474,680 | -51.472% |
| 2026-01-05 | 28.99 | 31.63 | 28.00 | 30.95 | +12.097% | 3,130,998 | -49.952% |
| 2026-01-02 | 25.15 | 27.61 | 23.88 | 27.61 | +14.994% | 2,626,051 | -43.897% |
| 2025-12-31 | 24.20 | 24.88 | 23.61 | 24.01 | -3.536% | 2,446,887 | -35.485% |
| 2025-12-30 | 26.00 | 26.24 | 24.69 | 24.89 | -5.791% | 3,026,469 | -37.766% |
| 2025-12-29 | 27.70 | 28.70 | 26.23 | 26.42 | -7.266% | 2,955,628 | -41.370% |
| 2025-12-26 | 29.76 | 29.79 | 28.04 | 28.49 | -5.974% | 1,970,741 | -45.630% |
| 2025-12-24 | 31.30 | 31.55 | 29.32 | 30.30 | -4.567% | 2,096,119 | -48.878% |
| 2025-12-23 | 32.66 | 33.60 | 31.70 | 31.75 | -3.730% | 1,969,736 | -51.213% |
| 2025-12-22 | 33.92 | 33.98 | 32.17 | 32.98 | -0.151% | 1,478,043 | -53.032% |
| 2025-12-19 | 31.00 | 33.41 | 30.66 | 33.03 | +9.262% | 4,186,143 | -53.103% |
| 2025-12-18 | 30.98 | 32.35 | 30.02 | 30.23 | +0.800% | 1,662,673 | -48.760% |
| 2025-12-17 | 32.38 | 32.95 | 29.75 | 29.99 | -7.180% | 1,650,231 | -48.349% |
| 2025-12-16 | 30.80 | 32.72 | 30.44 | 32.31 | +3.062% | 1,120,462 | -52.058% |
| 2025-12-15 | 35.68 | 35.88 | 31.27 | 31.35 | -11.466% | 1,915,896 | -50.590% |
| 2025-12-12 | 38.81 | 38.86 | 34.64 | 35.41 | -8.878% | 1,533,455 | -56.255% |
| 2025-12-11 | 35.80 | 39.87 | 34.20 | 38.86 | +6.583% | 2,134,253 | -60.139% |
| 2025-12-10 | 35.50 | 37.04 | 34.80 | 36.46 | +0.746% | 1,516,091 | -57.515% |
| 2025-12-09 | 35.25 | 36.52 | 34.85 | 36.19 | +1.174% | 915,966 | -57.198% |
| 2025-12-08 | 37.02 | 37.88 | 35.03 | 35.77 | +0.028% | 1,106,124 | -56.696% |
| 2025-12-05 | 35.56 | 36.50 | 34.60 | 35.76 | -2.215% | 1,527,399 | -56.683% |
| 2025-12-04 | 33.71 | 37.30 | 33.38 | 36.57 | +7.908% | 2,363,925 | -57.643% |
| 2025-12-03 | 32.33 | 33.99 | 31.69 | 33.89 | +3.009% | 1,084,478 | -54.293% |
| 2025-12-02 | 32.10 | 34.39 | 32.07 | 32.90 | +4.345% | 1,637,188 | -52.918% |
| 2025-12-01 | 31.75 | 32.17 | 31.08 | 31.53 | -3.578% | 1,105,489 | -50.872% |
| 2025-11-28 | 31.53 | 33.00 | 31.11 | 32.70 | +6.031% | 980,169 | -52.630% |
| 2025-11-26 | 31.35 | 31.75 | 30.40 | 30.84 | +1.917% | 1,633,742 | -49.773% |
| 2025-11-25 | 29.67 | 30.56 | 28.12 | 30.26 | -0.099% | 1,508,983 | -48.810% |
| 2025-11-24 | 30.39 | 30.55 | 29.33 | 30.29 | +1.678% | 2,061,418 | -48.861% |
| 2025-11-21 | 29.60 | 30.58 | 27.50 | 29.79 | +1.568% | 2,211,033 | -48.003% |
| 2025-11-20 | 34.59 | 34.89 | 29.08 | 29.33 | -9.643% | 2,612,249 | -47.187% |
| 2025-11-19 | 33.08 | 34.00 | 32.30 | 32.46 | +2.043% | 1,845,753 | -52.280% |
| 2025-11-18 | 30.93 | 32.35 | 30.51 | 31.81 | +2.679% | 1,493,542 | -51.305% |
| 2025-11-17 | 32.92 | 33.25 | 30.04 | 30.98 | -5.433% | 2,143,363 | -50.000% |
| 2025-11-14 | 32.00 | 34.66 | 31.31 | 32.76 | -2.789% | 2,097,404 | -52.717% |
| 2025-11-13 | 35.80 | 35.84 | 33.00 | 33.70 | -7.848% | 2,216,953 | -54.036% |
| 2025-11-12 | 36.90 | 38.11 | 35.55 | 36.57 | +1.218% | 1,639,687 | -57.643% |
| 2025-11-11 | 37.15 | 37.37 | 35.63 | 36.13 | -4.670% | 1,738,810 | -57.127% |
| 2025-11-10 | 41.12 | 41.50 | 36.81 | 37.90 | -3.267% | 2,223,643 | -59.129% |
| 2025-11-07 | 36.90 | 39.25 | 34.80 | 39.18 | +1.952% | 2,622,416 | -60.465% |
| 2025-11-06 | 43.32 | 43.37 | 38.40 | 38.43 | -11.594% | 2,322,869 | -59.693% |
| 2025-11-05 | 43.43 | 45.46 | 42.50 | 43.47 | +4.545% | 2,291,528 | -64.366% |
| 2025-11-04 | 43.00 | 44.14 | 41.55 | 41.58 | -8.090% | 2,139,393 | -62.747% |
| 2025-11-03 | 47.58 | 47.58 | 42.90 | 45.24 | -4.838% | 2,881,565 | -65.760% |
| 2025-10-31 | 48.73 | 49.50 | 45.55 | 47.54 | +1.127% | 3,210,723 | -67.417% |
| 2025-10-30 | 46.00 | 49.20 | 45.71 | 47.01 | -1.714% | 2,543,203 | -67.050% |
| 2025-10-29 | 44.50 | 48.62 | 43.64 | 47.83 | +8.360% | 3,211,969 | -67.614% |
| 2025-10-28 | 44.06 | 46.70 | 43.34 | 44.14 | +1.378% | 3,345,026 | -64.907% |
| 2025-10-27 | 46.36 | 46.46 | 42.30 | 43.54 | -1.804% | 3,111,167 | -64.424% |
| 2025-10-24 | 45.30 | 45.68 | 43.44 | 44.34 | +4.354% | 3,633,788 | -65.065% |
| 2025-10-23 | 40.63 | 43.34 | 39.10 | 42.49 | +9.369% | 4,212,831 | -63.544% |
| 2025-10-22 | 41.46 | 41.69 | 36.70 | 38.85 | -7.698% | 6,176,037 | -60.129% |
| 2025-10-21 | 45.10 | 45.19 | 41.75 | 42.09 | -8.639% | 3,694,763 | -63.198% |
| 2025-10-20 | 49.47 | 49.80 | 45.10 | 46.07 | -3.700% | 2,775,222 | -66.377% |
| 2025-10-17 | 46.42 | 48.85 | 45.31 | 47.84 | -1.177% | 3,583,023 | -67.621% |
| 2025-10-16 | 53.88 | 54.00 | 46.95 | 48.41 | -8.175% | 5,838,234 | -68.002% |
| 2025-10-15 | 57.30 | 60.87 | 50.11 | 52.72 | -3.053% | 7,864,120 | -70.618% |
| 2025-10-14 | 52.16 | 57.10 | 52.11 | 54.38 | -0.110% | 5,963,640 | -71.515% |
| 2025-10-13 | 48.35 | 55.36 | 47.63 | 54.44 | +18.787% | 7,430,736 | -71.547% |
| 2025-10-10 | 48.30 | 51.50 | 44.85 | 45.83 | -3.333% | 9,297,727 | -66.201% |
| 2025-10-09 | 48.30 | 49.47 | 45.63 | 47.41 | +0.787% | 6,948,809 | -67.328% |
| 2025-10-08 | 52.09 | 53.00 | 47.00 | 47.04 | -16.934% | 11,442,772 | -67.071% |
| 2025-10-07 | 55.00 | 60.51 | 54.00 | 56.63 | +5.594% | 8,330,061 | -72.647% |
| 2025-10-06 | 45.92 | 56.46 | 45.75 | 53.63 | +20.544% | 8,815,648 | -71.117% |
| 2025-10-03 | 42.00 | 46.88 | 41.30 | 44.49 | +6.716% | 4,749,396 | -65.183% |
| 2025-10-02 | 40.21 | 41.74 | 38.80 | 41.69 | +6.597% | 2,453,643 | -62.845% |
| 2025-10-01 | 38.49 | 39.49 | 37.70 | 39.11 | +1.426% | 1,755,416 | -60.394% |
| 2025-09-30 | 38.20 | 39.09 | 37.55 | 38.56 | -1.482% | 1,985,948 | -59.829% |
| 2025-09-29 | 40.93 | 41.35 | 39.02 | 39.14 | -0.382% | 2,016,276 | -60.424% |
| 2025-09-26 | 41.21 | 41.57 | 38.83 | 39.29 | -5.097% | 2,184,975 | -60.575% |
| 2025-09-25 | 40.10 | 41.99 | 38.56 | 41.40 | -2.771% | 3,499,869 | -62.585% |
| 2025-09-24 | 46.80 | 47.43 | 42.32 | 42.58 | -8.134% | 4,107,383 | -63.621% |
| 2025-09-23 | 45.47 | 46.42 | 43.70 | 46.35 | +2.160% | 3,462,096 | -66.580% |
| 2025-09-22 | 43.08 | 45.98 | 41.25 | 45.37 | -2.030% | 5,201,830 | -65.858% |
| 2025-09-19 | 38.30 | 46.43 | 38.22 | 46.31 | +21.199% | 13,423,846 | -66.552% |
| 2025-09-18 | 36.67 | 38.35 | 36.39 | 38.21 | +6.702% | 4,139,490 | -59.461% |
| 2025-09-17 | 35.85 | 36.49 | 34.58 | 35.81 | -1.323% | 2,401,523 | -56.744% |
| 2025-09-16 | 37.23 | 37.36 | 35.85 | 36.29 | -2.838% | 2,699,592 | -57.316% |
| 2025-09-15 | 33.80 | 37.52 | 33.52 | 37.35 | +12.976% | 5,323,844 | -58.527% |
| 2025-09-12 | 32.70 | 33.50 | 32.60 | 33.06 | +0.303% | 1,451,779 | -53.146% |
| 2025-09-11 | 31.40 | 33.30 | 31.11 | 32.96 | +4.835% | 2,197,932 | -53.004% |
| 2025-09-10 | 33.40 | 33.69 | 31.24 | 31.44 | -3.469% | 2,388,316 | -50.732% |
| 2025-09-09 | 31.60 | 32.65 | 31.10 | 32.57 | +2.164% | 1,538,344 | -52.441% |
| 2025-09-08 | 31.90 | 32.30 | 31.45 | 31.88 | +0.631% | 1,239,051 | -51.412% |
| 2025-09-05 | 31.74 | 31.92 | 30.12 | 31.68 | +1.636% | 1,483,353 | -51.105% |
| 2025-09-04 | 32.29 | 32.65 | 30.94 | 31.17 | -2.594% | 1,873,525 | -50.305% |
| 2025-09-03 | 33.80 | 34.68 | 31.92 | 32.00 | -1.871% | 2,814,492 | -51.594% |
| 2025-09-02 | 30.59 | 32.66 | 29.82 | 32.61 | +0.215% | 2,440,152 | -52.499% |
| 2025-08-29 | 34.00 | 34.15 | 32.05 | 32.54 | -5.681% | 2,052,787 | -52.397% |
| 2025-08-28 | 33.50 | 34.85 | 33.02 | 34.50 | +4.895% | 3,168,889 | -55.101% |
| 2025-08-27 | 32.10 | 33.44 | 32.02 | 32.89 | +1.732% | 2,608,642 | -52.904% |
| 2025-08-26 | 30.75 | 32.40 | 30.75 | 32.33 | +4.358% | 2,585,760 | -52.088% |
| 2025-08-25 | 31.40 | 32.08 | 30.55 | 30.98 | -1.086% | 1,671,632 | -50.000% |
| 2025-08-22 | 29.06 | 31.52 | 28.28 | 31.32 | +7.555% | 2,740,389 | -50.543% |
| 2025-08-21 | 29.22 | 29.55 | 28.70 | 29.12 | +0.258% | 2,268,559 | -46.806% |
| 2025-08-20 | 29.00 | 29.52 | 27.87 | 29.05 | -0.955% | 2,956,702 | -46.669% |
| 2025-08-19 | 31.91 | 32.00 | 29.23 | 29.32 | -8.517% | 4,025,933 | -47.178% |
| 2025-08-18 | 34.00 | 34.26 | 31.55 | 32.05 | -10.685% | 6,123,177 | -51.677% |
| 2025-08-15 | 35.92 | 37.07 | 34.37 | 35.89 | +1.960% | 2,742,918 | -56.840% |
| 2025-08-14 | 35.40 | 36.00 | 34.29 | 35.20 | -2.466% | 2,154,828 | -55.994% |
| 2025-08-13 | 37.40 | 37.77 | 35.28 | 36.09 | -1.983% | 2,269,024 | -57.080% |
| 2025-08-12 | 35.16 | 37.36 | 34.85 | 36.82 | +4.811% | 2,849,628 | -57.930% |
| 2025-08-11 | 35.16 | 35.94 | 34.28 | 35.13 | -0.931% | 2,400,782 | -55.907% |
| 2025-08-08 | 37.00 | 37.62 | 35.16 | 35.46 | -3.902% | 2,410,878 | -56.317% |
| 2025-08-07 | 38.06 | 38.50 | 35.80 | 36.90 | -3.630% | 2,350,591 | -58.022% |
| 2025-08-06 | 38.00 | 39.30 | 37.30 | 38.29 | +0.896% | 2,757,211 | -59.546% |
| 2025-08-05 | 36.25 | 38.85 | 36.10 | 37.95 | +6.661% | 3,828,099 | -59.183% |
| 2025-08-04 | 35.34 | 36.33 | 34.45 | 35.58 | +4.678% | 2,368,758 | -56.464% |
| 2025-08-01 | 34.36 | 34.80 | 33.22 | 33.99 | -4.064% | 3,024,562 | -54.428% |
| 2025-07-31 | 36.72 | 38.19 | 35.39 | 35.43 | -1.774% | 6,740,889 | -56.280% |
| 2025-07-30 | 35.80 | 38.18 | 35.21 | 36.07 | +1.749% | 4,824,546 | -57.056% |
| 2025-07-29 | 38.18 | 39.32 | 35.44 | 35.45 | -6.415% | 4,791,216 | -56.305% |
| 2025-07-28 | 42.68 | 42.89 | 37.20 | 37.88 | -9.486% | 7,890,345 | -59.108% |
| 2025-07-25 | 38.70 | 43.75 | 38.06 | 41.85 | +7.445% | 7,367,231 | -62.987% |
| 2025-07-24 | 36.72 | 40.59 | 36.62 | 38.95 | +5.498% | 5,595,320 | -60.231% |
| 2025-07-23 | 34.91 | 37.28 | 34.71 | 36.92 | +7.796% | 3,524,019 | -58.044% |
| 2025-07-22 | 34.18 | 34.50 | 32.60 | 34.25 | +0.440% | 2,375,243 | -54.774% |
| 2025-07-21 | 37.79 | 37.82 | 34.03 | 34.10 | -9.357% | 4,251,713 | -54.575% |
| 2025-07-18 | 38.00 | 38.34 | 36.75 | 37.62 | -0.159% | 2,807,929 | -58.825% |
| 2025-07-17 | 37.77 | 38.49 | 36.80 | 37.68 | +1.783% | 3,170,393 | -58.891% |
| 2025-07-16 | 35.64 | 37.59 | 35.23 | 37.02 | +5.530% | 4,549,737 | -58.158% |
| 2025-07-15 | 36.50 | 36.65 | 34.24 | 35.08 | -2.556% | 3,127,071 | -55.844% |
| 2025-07-14 | 34.04 | 36.39 | 33.47 | 36.00 | +5.202% | 3,923,809 | -56.972% |
| 2025-07-11 | 34.50 | 36.08 | 34.14 | 34.22 | -2.284% | 2,149,530 | -54.734% |
| 2025-07-10 | 35.19 | 35.98 | 34.15 | 35.02 | +1.126% | 2,010,741 | -55.768% |
| 2025-07-09 | 33.78 | 35.33 | 32.75 | 34.63 | +2.699% | 1,900,158 | -55.270% |
| 2025-07-08 | 34.76 | 35.40 | 32.72 | 33.72 | -1.230% | 2,184,237 | -54.063% |
| 2025-07-07 | 34.04 | 34.51 | 32.11 | 34.14 | +1.577% | 2,032,371 | -54.628% |
| 2025-07-03 | 33.10 | 33.62 | 32.58 | 33.61 | +2.003% | 1,517,168 | -53.913% |
| 2025-07-02 | 32.05 | 33.10 | 31.51 | 32.95 | +1.447% | 2,191,077 | -52.989% |
| 2025-07-01 | 33.90 | 33.90 | 31.66 | 32.48 | -5.828% | 3,191,470 | -52.309% |
| 2025-06-30 | 34.75 | 34.97 | 33.56 | 34.49 | -0.203% | 2,419,260 | -55.088% |
| 2025-06-27 | 36.39 | 37.59 | 33.55 | 34.56 | -3.085% | 4,513,176 | -55.179% |
| 2025-06-26 | 36.41 | 37.14 | 35.50 | 35.66 | -0.028% | 2,370,897 | -56.562% |
| 2025-06-25 | 39.27 | 39.74 | 35.06 | 35.67 | -9.696% | 4,880,356 | -56.574% |
| 2025-06-24 | 36.85 | 39.68 | 36.55 | 39.50 | +10.986% | 5,099,803 | -60.785% |
| 2025-06-23 | 36.89 | 38.14 | 33.03 | 35.59 | -4.610% | 4,479,162 | -56.477% |
| 2025-06-20 | 39.68 | 40.10 | 36.24 | 37.31 | -1.738% | 8,748,434 | -58.483% |
| 2025-06-18 | 33.90 | 38.00 | 33.10 | 37.97 | +13.377% | 4,290,326 | -59.205% |
| 2025-06-17 | 35.50 | 37.50 | 33.10 | 33.49 | -3.250% | 4,382,900 | -53.747% |
| 2025-06-16 | 32.00 | 36.89 | 31.97 | 34.62 | +13.492% | 7,506,786 | -55.251% |
| 2025-06-13 | 31.00 | 31.90 | 30.22 | 30.50 | -5.544% | 2,915,477 | -49.213% |
| 2025-06-12 | 33.25 | 34.27 | 32.16 | 32.29 | -5.723% | 3,244,896 | -52.028% |
| 2025-06-11 | 31.40 | 35.00 | 31.00 | 34.25 | +12.185% | 7,589,226 | -54.774% |
| 2025-06-10 | 31.75 | 33.20 | 30.15 | 30.53 | -1.990% | 2,679,550 | -49.263% |
| 2025-06-09 | 32.08 | 32.17 | 30.56 | 31.15 | -0.128% | 2,500,958 | -50.273% |
| 2025-06-06 | 29.15 | 31.56 | 28.35 | 31.19 | +9.708% | 3,244,122 | -50.337% |
| 2025-06-05 | 29.79 | 30.20 | 28.08 | 28.43 | -4.050% | 2,136,078 | -45.515% |
| 2025-06-04 | 29.37 | 29.87 | 28.20 | 29.63 | +1.542% | 2,776,851 | -47.722% |
| 2025-06-03 | 33.03 | 34.22 | 29.00 | 29.18 | -5.658% | 6,044,437 | -46.916% |
| 2025-06-02 | 29.85 | 32.20 | 29.30 | 30.93 | +2.655% | 3,369,028 | -49.919% |
| 2025-05-30 | 29.24 | 31.50 | 28.88 | 30.13 | -3.243% | 3,420,311 | -48.589% |
| 2025-05-29 | 32.74 | 32.74 | 30.52 | 31.14 | -2.505% | 3,636,366 | -50.257% |
| 2025-05-28 | 34.69 | 36.20 | 30.73 | 31.94 | -8.455% | 8,444,204 | -51.503% |
| 2025-05-27 | 35.38 | 36.26 | 32.59 | 34.89 | -2.705% | 11,847,647 | -55.603% |
| 2025-05-23 | 30.11 | 37.23 | 29.04 | 35.86 | +30.069% | 19,939,986 | -56.804% |
| 2025-05-22 | 25.73 | 28.51 | 25.05 | 27.57 | +7.276% | 3,533,068 | -43.816% |
| 2025-05-21 | 25.63 | 26.86 | 25.11 | 25.70 | -0.810% | 1,486,304 | -39.728% |
| 2025-05-20 | 27.22 | 27.47 | 25.11 | 25.91 | -3.465% | 1,854,503 | -40.216% |
| 2025-05-19 | 25.93 | 27.22 | 25.60 | 26.84 | -1.505% | 1,338,058 | -42.288% |
| 2025-05-16 | 26.79 | 28.01 | 25.96 | 27.25 | +4.526% | 2,597,469 | -43.156% |
| 2025-05-15 | 26.11 | 26.50 | 24.56 | 26.07 | -1.548% | 2,120,369 | -40.583% |
| 2025-05-14 | 28.95 | 29.26 | 26.14 | 26.48 | -3.075% | 4,138,664 | -41.503% |
| 2025-05-13 | 25.26 | 27.60 | 25.26 | 27.32 | +8.542% | 2,952,613 | -43.302% |
| 2025-05-12 | 25.10 | 25.58 | 24.37 | 25.17 | +4.613% | 1,901,358 | -38.458% |
| 2025-05-09 | 23.46 | 24.78 | 22.59 | 24.06 | +2.514% | 1,745,133 | -35.619% |
| 2025-05-08 | 24.30 | 24.53 | 23.00 | 23.47 | -0.213% | 1,214,665 | -34.001% |
| 2025-05-07 | 24.43 | 24.80 | 22.89 | 23.52 | -6.369% | 1,765,601 | -34.141% |
| 2025-05-06 | 22.70 | 25.19 | 22.45 | 25.12 | +7.534% | 2,569,237 | -38.336% |
| 2025-05-05 | 23.55 | 23.63 | 22.78 | 23.36 | -3.431% | 1,045,103 | -33.690% |
| 2025-05-02 | 24.09 | 25.26 | 23.80 | 24.19 | +3.112% | 1,608,081 | -35.965% |
| 2025-05-01 | 23.71 | 24.22 | 23.10 | 23.46 | +3.121% | 1,437,528 | -33.973% |
| 2025-04-30 | 22.96 | 22.96 | 21.83 | 22.75 | -2.235% | 994,468 | -31.912% |
| 2025-04-29 | 24.05 | 24.35 | 22.97 | 23.27 | -2.473% | 1,092,937 | -33.434% |
| 2025-04-28 | 23.46 | 24.65 | 22.95 | 23.86 | +4.101% | 1,237,572 | -35.080% |
| 2025-04-25 | 22.83 | 23.24 | 22.26 | 22.92 | -0.564% | 1,003,132 | -32.417% |
| 2025-04-24 | 20.24 | 23.38 | 20.24 | 23.05 | +12.329% | 2,150,469 | -32.798% |
| 2025-04-23 | 20.91 | 21.46 | 20.12 | 20.52 | +6.931% | 1,504,387 | -24.513% |
| 2025-04-22 | 18.90 | 19.86 | 18.81 | 19.19 | +3.618% | 1,191,940 | -19.281% |
| 2025-04-21 | 19.35 | 19.50 | 17.26 | 18.52 | -6.747% | 2,108,246 | -16.361% |
| 2025-04-17 | 20.70 | 20.93 | 19.49 | 19.86 | -3.216% | 1,312,505 | -22.004% |
| 2025-04-16 | 21.63 | 21.99 | 20.50 | 20.52 | -7.359% | 1,846,063 | -24.513% |
| 2025-04-15 | 23.45 | 23.82 | 22.02 | 22.15 | 0.000% | 1,152,895 | -30.068% |