Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:21:01 PM EDT

19.31USD+3.985%(+0.74)1,084,037

19.30Bid 21.80Ask 2.50Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

18.59USD+0.108%(+0.02)6,878

After-hours

Aug 10, 2026 4:53:30 PM EDT

18.70USD+0.700%(+0.13)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	18.7200	19.3500	18.410000	19.3100	+3.985%	1,084,037	0.000%
2026-08-10	18.9900	19.2300	18.300000	18.5700	-1.485%	1,512,285	+3.985%
2026-08-07	18.3000	19.1700	17.730000	18.8500	+7.041%	1,842,378	+2.440%
2026-08-06	17.9650	18.0700	17.280000	17.6100	-1.510%	1,721,806	+9.654%
2026-08-05	18.0650	18.4997	17.630000	17.8800	-1.596%	1,427,392	+7.998%
2026-08-04	18.4800	18.6500	17.706000	18.1700	+3.356%	2,248,456	+6.274%
2026-08-03	15.9000	17.6300	15.660000	17.5800	+10.497%	2,602,746	+9.841%
2026-07-31	17.1300	17.2000	15.730000	15.9100	-4.616%	2,104,707	+21.370%
2026-07-30	15.5000	16.8000	15.150000	16.6800	+12.097%	2,151,466	+15.767%
2026-07-29	15.8200	16.0600	14.710000	14.8800	-7.347%	2,244,414	+29.772%
2026-07-28	15.9500	16.3000	15.200100	16.0600	-4.348%	2,081,036	+20.237%
2026-07-27	16.6000	17.4990	16.230000	16.7900	+7.697%	2,367,009	+15.009%
2026-07-24	16.6400	16.8650	15.505000	15.5900	-7.642%	2,195,649	+23.861%
2026-07-23	16.9000	17.4300	16.610000	16.8800	-2.540%	1,424,208	+14.396%
2026-07-22	17.3600	18.3500	17.120000	17.3200	+0.116%	1,794,552	+11.490%
2026-07-21	16.7400	17.3100	16.600000	17.3000	+5.424%	1,795,082	+11.618%
2026-07-20	16.1800	16.7500	15.800000	16.4100	+2.371%	1,698,180	+17.672%
2026-07-17	15.7700	16.7400	15.440500	16.0300	-1.049%	2,076,575	+20.462%
2026-07-16	17.3100	17.4450	15.780000	16.2000	-9.345%	4,120,409	+19.198%
2026-07-15	18.4900	18.7500	17.260100	17.8700	-1.488%	2,223,276	+8.058%
2026-07-14	18.1000	18.4800	17.900000	18.1400	+0.666%	1,696,314	+6.450%
2026-07-13	18.4700	18.6400	17.745000	18.0200	-4.454%	2,020,651	+7.159%
2026-07-10	19.5500	19.6000	18.570000	18.8600	-2.229%	1,390,127	+2.386%
2026-07-09	19.0100	19.4900	18.610500	19.2900	+1.741%	1,787,616	+0.104%
2026-07-08	18.3400	19.2050	18.040000	18.9600	+0.450%	2,252,311	+1.846%
2026-07-07	19.7500	19.9990	18.080050	18.8750	-6.513%	2,905,752	+2.305%
2026-07-06	20.1200	20.7299	19.730100	20.1900	+0.799%	2,181,986	-4.359%
2026-07-02	20.9800	22.3899	19.651300	20.0300	-3.470%	3,103,420	-3.595%
2026-07-01	21.2000	21.7800	20.510000	20.7500	-1.845%	2,259,459	-6.940%
2026-06-30	21.2200	21.5900	20.750100	21.1400	-0.844%	1,875,953	-8.657%
2026-06-29	21.0500	21.6500	20.260000	21.3200	+7.297%	2,718,008	-9.428%
2026-06-26	20.0500	20.5200	19.620000	19.8700	-3.777%	4,384,122	-2.818%
2026-06-25	22.5000	22.9900	20.600000	20.6500	-10.799%	3,814,495	-6.489%
2026-06-24	23.9000	24.0550	22.460000	23.1500	-3.138%	2,609,040	-16.587%
2026-06-23	24.4000	26.5500	23.860000	23.9000	-6.786%	2,814,798	-19.205%
2026-06-22	27.3700	27.5700	25.625000	25.6400	-9.110%	3,174,516	-24.688%
2026-06-18	26.5000	28.6955	26.010000	28.2100	+11.458%	5,405,204	-31.549%
2026-06-17	24.5900	27.3900	24.480000	25.3100	+5.414%	4,758,014	-23.706%
2026-06-16	24.7000	25.7700	23.910000	24.0100	-4.266%	1,745,619	-19.575%
2026-06-15	24.8000	25.7600	24.710100	25.0800	+8.197%	2,510,893	-23.006%
2026-06-12	23.7000	24.3200	22.900000	23.1800	-1.571%	1,915,264	-16.695%
2026-06-11	22.1000	23.7900	21.500000	23.5500	+6.489%	3,318,708	-18.004%
2026-06-10	23.4500	24.3284	21.950100	22.1150	-7.623%	3,009,541	-12.684%
2026-06-09	26.1700	26.6800	22.550000	23.9400	-7.389%	3,700,231	-19.340%
2026-06-08	26.3000	26.6200	24.700000	25.8500	+9.720%	4,325,154	-25.300%
2026-06-05	25.4200	25.5000	22.760000	23.5600	-9.939%	3,852,414	-18.039%
2026-06-04	25.7400	26.5000	25.020000	26.1600	-0.796%	2,378,554	-26.185%
2026-06-03	29.9100	29.9100	25.700000	26.3700	-13.739%	6,624,804	-26.773%
2026-06-02	29.1400	31.5900	28.800000	30.5700	+2.929%	3,376,826	-36.833%
2026-06-01	28.4100	31.0500	27.570000	29.7000	+2.839%	3,603,124	-34.983%
2026-05-29	28.0000	29.3200	26.430000	28.8800	+0.803%	2,883,624	-33.137%
2026-05-28	26.8100	29.2250	26.480000	28.6500	+4.715%	2,154,775	-32.600%
2026-05-27	29.0100	29.0777	26.800000	27.3600	-5.882%	2,522,918	-29.423%
2026-05-26	29.0700	31.4800	28.010000	29.0700	+8.754%	5,218,759	-33.574%
2026-05-22	25.3400	27.4786	25.210000	26.7300	+6.579%	2,137,827	-27.759%
2026-05-21	23.9500	25.4000	23.700000	25.0800	+3.167%	1,644,718	-23.006%
2026-05-20	23.4000	24.9401	22.760000	24.3100	+9.038%	2,529,467	-20.568%
2026-05-19	23.1400	23.3800	21.717000	22.2950	-7.681%	2,296,719	-13.389%
2026-05-18	24.9100	25.0000	23.330000	24.1500	-3.090%	2,037,804	-20.041%
2026-05-15	27.0000	27.1000	24.770000	24.9200	-9.513%	2,806,186	-22.512%
2026-05-14	27.0000	27.7200	25.710600	27.5400	+1.811%	2,104,495	-29.884%
2026-05-13	27.6700	27.8999	26.350000	27.0500	-0.148%	1,747,344	-28.614%
2026-05-12	27.8600	28.3299	25.500000	27.0900	-4.444%	2,211,135	-28.719%
2026-05-11	26.6200	29.7300	25.650000	28.3500	+3.279%	2,893,455	-31.887%
2026-05-08	27.4950	27.7900	26.000000	27.4500	+2.809%	2,279,145	-29.654%
2026-05-07	27.8000	28.2282	25.880000	26.7000	-8.153%	3,695,312	-27.678%
2026-05-06	24.8600	29.2700	24.510000	29.0700	+27.668%	7,094,358	-33.574%
2026-05-05	23.4500	23.6700	22.100000	22.7700	-2.358%	1,757,495	-15.195%
2026-05-04	23.1900	24.3500	22.910000	23.3200	-0.384%	2,462,621	-17.196%
2026-05-01	23.2400	23.7700	22.500000	23.4100	+0.128%	1,486,882	-17.514%
2026-04-30	22.5100	23.6199	22.170000	23.3800	+4.282%	1,930,977	-17.408%
2026-04-29	24.0600	24.0999	21.770000	22.4200	-5.441%	2,160,505	-13.872%
2026-04-28	24.7100	24.7100	22.950000	23.7100	-7.958%	2,126,907	-18.558%
2026-04-27	24.0400	25.9900	23.897000	25.7600	+5.164%	1,632,355	-25.039%
2026-04-24	26.0200	26.2500	24.270100	24.4950	-3.296%	1,737,773	-21.168%
2026-04-23	28.2200	28.3300	24.827000	25.3300	-7.521%	2,456,650	-23.766%
2026-04-22	24.8900	27.4800	24.820000	27.3900	+15.181%	2,590,529	-29.500%
2026-04-21	25.6900	25.9550	23.640000	23.7800	-6.855%	1,945,680	-18.797%
2026-04-20	25.0000	25.7000	24.260000	25.5300	-1.238%	1,505,723	-24.363%
2026-04-17	25.2150	27.0500	24.810000	25.8500	+5.295%	2,785,498	-25.300%
2026-04-16	25.5000	25.7900	23.020000	24.5500	+1.070%	2,851,354	-21.344%
2026-04-15	24.6000	24.8400	23.730000	24.2900	+3.274%	3,025,311	-20.502%
2026-04-14	23.3300	24.4700	23.000000	23.5200	+7.545%	2,513,851	-17.900%
2026-04-13	20.4500	22.0000	19.880000	21.8700	+5.347%	1,997,386	-11.706%
2026-04-10	21.2400	21.8800	20.550000	20.7600	-1.658%	1,178,502	-6.985%
2026-04-09	22.4400	22.5400	21.090000	21.1100	-6.136%	1,820,096	-8.527%
2026-04-08	21.3500	22.5900	21.100000	22.4900	+11.835%	3,067,382	-14.140%
2026-04-07	20.9500	21.2000	19.160000	20.1100	-6.509%	2,818,669	-3.978%
2026-04-06	21.4100	22.0400	20.850000	21.5100	+0.608%	1,542,549	-10.228%
2026-04-02	19.8700	21.9800	19.792000	21.3800	+4.804%	1,723,926	-9.682%
2026-04-01	20.6000	21.4540	20.310100	20.4000	-0.391%	1,266,437	-5.343%
2026-03-31	19.2900	20.6000	19.130000	20.4800	+7.789%	1,414,055	-5.713%
2026-03-30	20.0400	20.2720	18.930100	19.0000	-6.358%	1,673,450	+1.632%
2026-03-27	20.7400	21.1500	20.200100	20.2900	-4.066%	1,077,963	-4.830%
2026-03-26	21.4400	22.1150	20.925000	21.1500	-3.601%	1,167,732	-8.700%
2026-03-25	22.1600	22.6200	21.600000	21.9400	+1.527%	1,182,081	-11.987%
2026-03-24	21.4200	21.9900	20.900000	21.6100	-1.862%	966,589	-10.643%
2026-03-23	21.0100	22.5500	20.760000	22.0200	+4.360%	1,496,602	-12.307%
2026-03-20	20.7100	21.3400	20.330000	21.1000	+0.428%	5,292,918	-8.483%
2026-03-19	20.5200	21.5600	20.015000	21.0100	-1.083%	3,741,001	-8.091%
2026-03-18	21.4900	22.2100	21.080000	21.2400	-2.030%	2,028,451	-9.087%
2026-03-17	22.3900	22.8750	20.980000	21.6800	-1.275%	3,207,297	-10.932%
2026-03-16	22.8200	22.9700	20.750000	21.9600	-3.769%	4,909,124	-12.067%
2026-03-13	24.0100	24.4000	22.560000	22.8200	-3.835%	1,155,527	-15.381%
2026-03-12	24.2500	24.7550	23.700000	23.7300	-4.044%	820,915	-18.626%
2026-03-11	23.9000	24.7912	23.900000	24.7300	+3.473%	753,768	-21.917%
2026-03-10	24.1600	24.7200	23.700000	23.9000	+0.929%	1,254,028	-19.205%
2026-03-09	22.9100	23.8800	22.060000	23.6800	+0.595%	1,838,235	-18.454%
2026-03-06	25.0900	26.2100	23.450000	23.5400	-7.939%	2,255,797	-17.969%
2026-03-05	26.2800	26.8417	24.750000	25.5700	-2.997%	944,610	-24.482%
2026-03-04	26.4400	27.4000	25.720000	26.3600	+1.307%	1,110,293	-26.745%
2026-03-03	26.3700	26.6800	25.400000	26.0200	-5.622%	1,226,338	-25.788%
2026-03-02	25.7900	28.2700	25.560000	27.5700	+3.686%	1,378,645	-29.960%
2026-02-27	26.5800	27.3000	26.070000	26.5900	-4.076%	1,001,317	-27.379%
2026-02-26	27.1000	27.8100	25.820700	27.7200	+1.912%	1,809,090	-30.339%
2026-02-25	26.0000	27.3900	25.200000	27.2000	+7.002%	1,630,511	-29.007%
2026-02-24	24.2200	25.4800	23.600000	25.4200	+4.010%	1,300,880	-24.036%
2026-02-23	23.8000	24.6200	23.610000	24.4400	-0.650%	1,167,053	-20.990%
2026-02-20	25.2100	25.4680	24.150000	24.6000	-4.131%	1,176,109	-21.504%
2026-02-19	24.4600	26.1299	23.905000	25.6600	+2.353%	1,296,485	-24.747%
2026-02-18	26.3600	26.5500	24.306300	25.0700	-0.634%	1,843,006	-22.976%
2026-02-17	24.5200	25.5700	23.400000	25.2300	+1.775%	1,381,777	-23.464%
2026-02-13	24.7900	25.7000	24.150000	24.7900	+0.040%	960,660	-22.106%
2026-02-12	26.0900	26.3000	24.620000	24.7800	-5.275%	1,182,546	-22.074%
2026-02-11	26.9700	27.1250	24.120000	26.1600	-1.208%	2,318,652	-26.185%
2026-02-10	28.3300	28.4500	26.200000	26.4800	-7.153%	1,435,253	-27.077%
2026-02-09	28.8400	30.1200	28.220000	28.5200	-2.329%	2,045,840	-32.293%
2026-02-06	27.5000	29.4800	26.710100	29.2000	+11.770%	1,771,183	-33.870%
2026-02-05	26.7000	27.4482	26.040000	26.1250	-6.059%	1,475,224	-26.086%
2026-02-04	29.9800	30.2000	26.150000	27.8100	-6.959%	1,981,500	-30.565%
2026-02-03	28.4550	30.3000	28.160000	29.8900	+7.867%	1,589,670	-35.396%
2026-02-02	29.0500	29.4375	27.660000	27.7100	-5.732%	1,720,904	-30.314%
2026-01-30	31.2000	32.6100	28.755000	29.3950	-8.455%	2,992,389	-34.309%
2026-01-29	34.0050	34.1100	30.150000	32.1100	-7.062%	2,553,026	-39.863%
2026-01-28	35.2500	35.4800	33.100000	34.5500	-1.511%	4,076,922	-44.110%
2026-01-27	32.6000	36.1100	32.000000	35.0800	+6.984%	1,780,530	-44.954%
2026-01-26	33.9000	34.7500	32.300000	32.7900	-5.586%	1,484,223	-41.110%
2026-01-23	35.5400	36.2999	33.839500	34.7300	-3.768%	1,427,105	-44.400%
2026-01-22	35.3600	37.0100	34.760000	36.0900	+3.826%	1,505,617	-46.495%
2026-01-21	35.9400	38.5000	32.201400	34.7600	+2.658%	3,843,723	-44.448%
2026-01-20	33.6300	35.3300	33.500000	33.8600	-5.074%	1,745,137	-42.971%
2026-01-16	33.2600	36.4600	32.633200	35.6700	+6.860%	2,029,497	-45.865%
2026-01-15	34.5400	35.8500	33.260000	33.3800	-2.880%	1,773,278	-42.151%
2026-01-14	32.1000	35.1500	31.250000	34.3700	+6.015%	1,669,530	-43.817%
2026-01-13	33.9100	34.2499	32.000000	32.4200	-3.108%	1,110,103	-40.438%
2026-01-12	31.7400	33.5750	31.090100	33.4600	+4.530%	1,593,009	-42.289%
2026-01-09	35.1100	35.9000	31.780000	32.0100	-3.147%	3,518,932	-39.675%
2026-01-08	30.7800	33.3000	30.329500	33.0500	+5.389%	1,759,733	-41.573%
2026-01-07	31.2000	32.6500	30.750000	31.3600	-1.754%	1,826,263	-38.425%
2026-01-06	32.1900	32.4400	29.930000	31.9200	+3.134%	2,474,680	-39.505%
2026-01-05	28.9900	31.6299	28.000000	30.9500	+12.097%	3,130,998	-37.609%
2026-01-02	25.1500	27.6100	23.880000	27.6100	+14.994%	2,626,051	-30.062%
2025-12-31	24.2000	24.8799	23.610000	24.0100	-3.536%	2,446,887	-19.575%
2025-12-30	26.0000	26.2400	24.690000	24.8900	-5.791%	3,026,469	-22.419%
2025-12-29	27.7000	28.7000	26.230000	26.4200	-7.266%	2,955,628	-26.911%
2025-12-26	29.7600	29.7900	28.040000	28.4900	-5.974%	1,970,741	-32.222%
2025-12-24	31.3000	31.5550	29.324200	30.3000	-4.567%	2,096,119	-36.271%
2025-12-23	32.6600	33.5987	31.700000	31.7500	-3.730%	1,969,736	-39.181%
2025-12-22	33.9200	33.9800	32.170000	32.9800	-0.151%	1,478,043	-41.449%
2025-12-19	31.0000	33.4150	30.660000	33.0300	+9.262%	4,186,143	-41.538%
2025-12-18	30.9800	32.3500	30.022000	30.2300	+0.800%	1,662,673	-36.123%
2025-12-17	32.3850	32.9500	29.750000	29.9900	-7.180%	1,650,231	-35.612%
2025-12-16	30.8000	32.7152	30.440000	32.3100	+3.062%	1,120,462	-40.235%
2025-12-15	35.6800	35.8800	31.265000	31.3500	-11.466%	1,915,896	-38.405%
2025-12-12	38.8100	38.8600	34.640000	35.4100	-8.878%	1,533,455	-45.467%
2025-12-11	35.8000	39.8700	34.200000	38.8600	+6.583%	2,134,253	-50.309%
2025-12-10	35.5000	37.0400	34.800000	36.4600	+0.746%	1,516,091	-47.038%
2025-12-09	35.2500	36.5200	34.850000	36.1900	+1.174%	915,966	-46.643%
2025-12-08	37.0200	37.8799	35.030000	35.7700	+0.028%	1,106,124	-46.016%
2025-12-05	35.5600	36.5000	34.600000	35.7600	-2.215%	1,527,399	-46.001%
2025-12-04	33.7100	37.3000	33.375000	36.5700	+7.908%	2,363,925	-47.197%
2025-12-03	32.3300	33.9900	31.690000	33.8900	+3.009%	1,084,478	-43.022%
2025-12-02	32.1000	34.3899	32.070000	32.9000	+4.345%	1,637,188	-41.307%
2025-12-01	31.7500	32.1699	31.077700	31.5300	-3.578%	1,105,489	-38.757%
2025-11-28	31.5300	33.0000	31.110100	32.7000	+6.031%	980,169	-40.948%
2025-11-26	31.3500	31.7500	30.400000	30.8400	+1.917%	1,633,742	-37.387%
2025-11-25	29.6700	30.5600	28.120000	30.2600	-0.099%	1,508,983	-36.186%
2025-11-24	30.3900	30.5550	29.330000	30.2900	+1.678%	2,061,418	-36.250%
2025-11-21	29.6000	30.5800	27.500000	29.7900	+1.568%	2,211,033	-35.180%
2025-11-20	34.5950	34.8900	29.080000	29.3300	-9.643%	2,612,249	-34.163%
2025-11-19	33.0800	34.0000	32.300000	32.4600	+2.043%	1,845,753	-40.511%
2025-11-18	30.9300	32.3500	30.510000	31.8100	+2.679%	1,493,542	-39.296%
2025-11-17	32.9200	33.2500	30.040000	30.9800	-5.433%	2,143,363	-37.669%
2025-11-14	32.0000	34.6600	31.310000	32.7600	-2.789%	2,097,404	-41.056%
2025-11-13	35.8000	35.8450	33.000000	33.7000	-7.848%	2,216,953	-42.700%
2025-11-12	36.9000	38.1099	35.550100	36.5700	+1.218%	1,639,687	-47.197%
2025-11-11	37.1500	37.3700	35.631500	36.1300	-4.670%	1,738,810	-46.554%
2025-11-10	41.1200	41.5000	36.810000	37.9000	-3.267%	2,223,643	-49.050%
2025-11-07	36.9000	39.2500	34.800000	39.1800	+1.952%	2,622,416	-50.715%
2025-11-06	43.3200	43.3700	38.400000	38.4300	-11.594%	2,322,869	-49.753%
2025-11-05	43.4300	45.4600	42.500000	43.4700	+4.545%	2,291,528	-55.579%
2025-11-04	43.0000	44.1400	41.550000	41.5800	-8.090%	2,139,393	-53.559%
2025-11-03	47.5800	47.5800	42.900000	45.2400	-4.838%	2,881,565	-57.317%
2025-10-31	48.7300	49.5000	45.550000	47.5400	+1.127%	3,210,723	-59.382%
2025-10-30	46.0000	49.2000	45.710000	47.0100	-1.714%	2,543,203	-58.924%
2025-10-29	44.5000	48.6200	43.641000	47.8300	+8.360%	3,211,969	-59.628%
2025-10-28	44.0600	46.7000	43.340000	44.1400	+1.378%	3,345,026	-56.253%
2025-10-27	46.3600	46.4600	42.300000	43.5400	-1.804%	3,111,167	-55.650%
2025-10-24	45.3000	45.6800	43.440000	44.3400	+4.354%	3,633,788	-56.450%
2025-10-23	40.6300	43.3400	39.100100	42.4900	+9.369%	4,212,831	-54.554%
2025-10-22	41.4600	41.6900	36.700000	38.8500	-7.698%	6,176,037	-50.296%
2025-10-21	45.1000	45.1900	41.750000	42.0900	-8.639%	3,694,763	-54.122%
2025-10-20	49.4650	49.7999	45.100000	46.0700	-3.700%	2,775,222	-58.086%
2025-10-17	46.4200	48.8500	45.310800	47.8400	-1.177%	3,583,023	-59.636%
2025-10-16	53.8800	54.0000	46.951800	48.4100	-8.175%	5,838,234	-60.112%
2025-10-15	57.3000	60.8700	50.110000	52.7200	-3.053%	7,864,120	-63.373%
2025-10-14	52.1650	57.1000	52.110000	54.3800	-0.110%	5,963,640	-64.491%
2025-10-13	48.3500	55.3599	47.630000	54.4400	+18.787%	7,430,736	-64.530%
2025-10-10	48.2950	51.5000	44.853600	45.8300	-3.333%	9,297,727	-57.866%
2025-10-09	48.3050	49.4700	45.630300	47.4100	+0.787%	6,948,809	-59.270%
2025-10-08	52.0900	53.0000	47.000000	47.0400	-16.934%	11,442,772	-58.950%
2025-10-07	55.0000	60.5100	54.000000	56.6300	+5.594%	8,330,061	-65.901%
2025-10-06	45.9200	56.4596	45.750000	53.6300	+20.544%	8,815,648	-63.994%
2025-10-03	42.0000	46.8750	41.300000	44.4900	+6.716%	4,749,396	-56.597%
2025-10-02	40.2100	41.7400	38.800000	41.6900	+6.597%	2,453,643	-53.682%
2025-10-01	38.4900	39.4900	37.700000	39.1100	+1.426%	1,755,416	-50.626%
2025-09-30	38.2000	39.0853	37.550000	38.5600	-1.482%	1,985,948	-49.922%
2025-09-29	40.9300	41.3500	39.021000	39.1400	-0.382%	2,016,276	-50.664%
2025-09-26	41.2100	41.5700	38.830000	39.2900	-5.097%	2,184,975	-50.853%
2025-09-25	40.1000	41.9900	38.560000	41.4000	-2.771%	3,499,869	-53.357%
2025-09-24	46.8050	47.4299	42.320000	42.5800	-8.134%	4,107,383	-54.650%
2025-09-23	45.4700	46.4232	43.700000	46.3500	+2.160%	3,462,096	-58.339%
2025-09-22	43.0800	45.9800	41.250000	45.3700	-2.030%	5,201,830	-57.439%
2025-09-19	38.3000	46.4300	38.220000	46.3100	+21.199%	13,423,846	-58.303%
2025-09-18	36.6700	38.3500	36.390000	38.2100	+6.702%	4,139,490	-49.463%
2025-09-17	35.8500	36.4900	34.578100	35.8100	-1.323%	2,401,523	-46.077%
2025-09-16	37.2300	37.3600	35.850000	36.2900	-2.838%	2,699,592	-46.790%
2025-09-15	33.8000	37.5200	33.520000	37.3500	+12.976%	5,323,844	-48.300%
2025-09-12	32.7000	33.5000	32.600000	33.0600	+0.303%	1,451,779	-41.591%
2025-09-11	31.4000	33.3000	31.110000	32.9600	+4.835%	2,197,932	-41.414%
2025-09-10	33.4000	33.6850	31.240000	31.4400	-3.469%	2,388,316	-38.581%
2025-09-09	31.6000	32.6500	31.100000	32.5700	+2.164%	1,538,344	-40.712%
2025-09-08	31.9000	32.3000	31.450000	31.8800	+0.631%	1,239,051	-39.429%
2025-09-05	31.7400	31.9200	30.120000	31.6800	+1.636%	1,483,353	-39.047%
2025-09-04	32.2900	32.6512	30.940000	31.1700	-2.594%	1,873,525	-38.049%
2025-09-03	33.8050	34.6800	31.920000	32.0000	-1.871%	2,814,492	-39.656%
2025-09-02	30.5900	32.6600	29.820000	32.6100	+0.215%	2,440,152	-40.785%
2025-08-29	34.0000	34.1500	32.050000	32.5400	-5.681%	2,052,787	-40.658%
2025-08-28	33.5000	34.8500	33.020000	34.5000	+4.895%	3,168,889	-44.029%
2025-08-27	32.1000	33.4400	32.020000	32.8900	+1.732%	2,608,642	-41.289%
2025-08-26	30.7500	32.4000	30.750000	32.3300	+4.358%	2,585,760	-40.272%
2025-08-25	31.4000	32.0819	30.550000	30.9800	-1.086%	1,671,632	-37.669%
2025-08-22	29.0600	31.5200	28.280000	31.3200	+7.555%	2,740,389	-38.346%
2025-08-21	29.2200	29.5500	28.700000	29.1200	+0.258%	2,268,559	-33.688%
2025-08-20	29.0000	29.5150	27.870000	29.0450	-0.955%	2,956,702	-33.517%
2025-08-19	31.9100	32.0000	29.234600	29.3250	-8.517%	4,025,933	-34.152%
2025-08-18	34.0000	34.2600	31.550000	32.0550	-10.685%	6,123,177	-39.760%
2025-08-15	35.9200	37.0700	34.370000	35.8900	+1.960%	2,742,918	-46.197%
2025-08-14	35.4000	36.0000	34.290000	35.2000	-2.466%	2,154,828	-45.142%
2025-08-13	37.4000	37.7700	35.280100	36.0900	-1.983%	2,269,024	-46.495%
2025-08-12	35.1600	37.3600	34.850000	36.8200	+4.811%	2,849,628	-47.556%
2025-08-11	35.1600	35.9400	34.283800	35.1300	-0.931%	2,400,782	-45.033%
2025-08-08	37.0000	37.6200	35.160000	35.4600	-3.902%	2,410,878	-45.544%
2025-08-07	38.0600	38.5000	35.800000	36.9000	-3.630%	2,350,591	-47.669%
2025-08-06	38.0000	39.3000	37.300000	38.2900	+0.896%	2,757,211	-49.569%
2025-08-05	36.2500	38.8500	36.100000	37.9500	+6.661%	3,828,099	-49.117%
2025-08-04	35.3400	36.3299	34.450000	35.5800	+4.678%	2,368,758	-45.728%
2025-08-01	34.3600	34.8000	33.220000	33.9900	-4.064%	3,024,562	-43.189%
2025-07-31	36.7200	38.1900	35.390000	35.4300	-1.774%	6,740,889	-45.498%
2025-07-30	35.7950	38.1795	35.205100	36.0700	+1.749%	4,824,546	-46.465%
2025-07-29	38.1800	39.3200	35.440000	35.4500	-6.415%	4,791,216	-45.529%
2025-07-28	42.6800	42.8899	37.200000	37.8800	-9.486%	7,890,345	-49.023%
2025-07-25	38.7000	43.7500	38.060000	41.8500	+7.445%	7,367,231	-53.859%
2025-07-24	36.7200	40.5900	36.620000	38.9500	+5.498%	5,595,320	-50.424%
2025-07-23	34.9100	37.2800	34.710000	36.9200	+7.796%	3,524,019	-47.698%
2025-07-22	34.1800	34.5000	32.600000	34.2500	+0.440%	2,375,243	-43.620%
2025-07-21	37.7900	37.8200	34.030000	34.1000	-9.357%	4,251,713	-43.372%
2025-07-18	38.0000	38.3395	36.750000	37.6200	-0.159%	2,807,929	-48.671%
2025-07-17	37.7700	38.4900	36.800000	37.6800	+1.783%	3,170,393	-48.753%
2025-07-16	35.6400	37.5900	35.230000	37.0200	+5.530%	4,549,737	-47.839%
2025-07-15	36.5000	36.6500	34.240000	35.0800	-2.556%	3,127,071	-44.954%
2025-07-14	34.0400	36.3900	33.470000	36.0000	+5.202%	3,923,809	-46.361%
2025-07-11	34.5000	36.0800	34.140000	34.2200	-2.284%	2,149,530	-43.571%
2025-07-10	35.1900	35.9800	34.150000	35.0200	+1.126%	2,010,741	-44.860%
2025-07-09	33.7800	35.3300	32.750000	34.6300	+2.699%	1,900,158	-44.239%
2025-07-08	34.7600	35.4000	32.721000	33.7200	-1.230%	2,184,237	-42.734%
2025-07-07	34.0400	34.5100	32.110000	34.1400	+1.577%	2,032,371	-43.439%
2025-07-03	33.1000	33.6200	32.580000	33.6100	+2.003%	1,517,168	-42.547%
2025-07-02	32.0500	33.1000	31.510000	32.9500	+1.447%	2,191,077	-41.396%
2025-07-01	33.9000	33.9000	31.660000	32.4800	-5.828%	3,191,470	-40.548%
2025-06-30	34.7500	34.9700	33.560000	34.4900	-0.203%	2,419,260	-44.013%
2025-06-27	36.3900	37.5900	33.550000	34.5600	-3.085%	4,513,176	-44.126%
2025-06-26	36.4100	37.1400	35.500000	35.6600	-0.028%	2,370,897	-45.850%
2025-06-25	39.2700	39.7400	35.060000	35.6700	-9.696%	4,880,356	-45.865%
2025-06-24	36.8500	39.6800	36.550000	39.5000	+10.986%	5,099,803	-51.114%
2025-06-23	36.8900	38.1400	33.030000	35.5900	-4.610%	4,479,162	-45.743%
2025-06-20	39.6800	40.1000	36.240000	37.3100	-1.738%	8,748,434	-48.244%
2025-06-18	33.9000	38.0000	33.100000	37.9700	+13.377%	4,290,326	-49.144%
2025-06-17	35.5000	37.5000	33.100100	33.4900	-3.250%	4,382,900	-42.341%
2025-06-16	32.0000	36.8900	31.965800	34.6150	+13.492%	7,506,786	-44.215%
2025-06-13	31.0000	31.9000	30.220000	30.5000	-5.544%	2,915,477	-36.689%
2025-06-12	33.2500	34.2700	32.160000	32.2900	-5.723%	3,244,896	-40.198%
2025-06-11	31.4000	35.0000	31.000000	34.2500	+12.185%	7,589,226	-43.620%
2025-06-10	31.7500	33.2000	30.150000	30.5300	-1.990%	2,679,550	-36.751%
2025-06-09	32.0800	32.1743	30.560000	31.1500	-0.128%	2,500,958	-38.010%
2025-06-06	29.1500	31.5590	28.350000	31.1900	+9.708%	3,244,122	-38.089%
2025-06-05	29.7900	30.2000	28.080000	28.4300	-4.050%	2,136,078	-32.079%
2025-06-04	29.3700	29.8700	28.200000	29.6300	+1.542%	2,776,851	-34.830%
2025-06-03	33.0350	34.2200	29.000000	29.1800	-5.658%	6,044,437	-33.825%
2025-06-02	29.8500	32.1960	29.300000	30.9300	+2.655%	3,369,028	-37.569%
2025-05-30	29.2400	31.5000	28.880000	30.1300	-3.243%	3,420,311	-35.911%
2025-05-29	32.7400	32.7400	30.520000	31.1400	-2.505%	3,636,366	-37.990%
2025-05-28	34.6900	36.2000	30.726505	31.9400	-8.455%	8,444,204	-39.543%
2025-05-27	35.3850	36.2633	32.590000	34.8900	-2.705%	11,847,647	-44.655%
2025-05-23	30.1100	37.2300	29.040100	35.8600	+30.069%	19,939,986	-46.152%
2025-05-22	25.7300	28.5100	25.050000	27.5700	+7.276%	3,533,068	-29.960%
2025-05-21	25.6300	26.8560	25.110000	25.7000	-0.810%	1,486,304	-24.864%
2025-05-20	27.2200	27.4700	25.110000	25.9100	-3.465%	1,854,503	-25.473%
2025-05-19	25.9300	27.2200	25.600000	26.8400	-1.505%	1,338,058	-28.055%
2025-05-16	26.7900	28.0100	25.960000	27.2500	+4.526%	2,597,469	-29.138%
2025-05-15	26.1100	26.5000	24.560100	26.0700	-1.548%	2,120,369	-25.930%
2025-05-14	28.9500	29.2600	26.143000	26.4800	-3.075%	4,138,664	-27.077%
2025-05-13	25.2600	27.6000	25.260000	27.3200	+8.542%	2,952,613	-29.319%
2025-05-12	25.1000	25.5800	24.370000	25.1700	+4.613%	1,901,358	-23.282%
2025-05-09	23.4600	24.7800	22.590000	24.0600	+2.514%	1,745,133	-19.742%
2025-05-08	24.2985	24.5289	23.000000	23.4700	-0.213%	1,214,665	-17.725%
2025-05-07	24.4300	24.8000	22.890000	23.5200	-6.369%	1,765,601	-17.900%
2025-05-06	22.7000	25.1900	22.450000	25.1200	+7.534%	2,569,237	-23.129%
2025-05-05	23.5500	23.6300	22.780000	23.3600	-3.431%	1,045,103	-17.337%
2025-05-02	24.0900	25.2600	23.800000	24.1900	+3.112%	1,608,081	-20.174%
2025-05-01	23.7100	24.2200	23.100000	23.4600	+3.121%	1,437,528	-17.690%
2025-04-30	22.9600	22.9600	21.830000	22.7500	-2.235%	994,468	-15.121%
2025-04-29	24.0500	24.3500	22.970000	23.2700	-2.473%	1,092,937	-17.018%
2025-04-28	23.4600	24.6500	22.945000	23.8600	+4.101%	1,237,572	-19.070%
2025-04-25	22.8300	23.2389	22.260000	22.9200	-0.564%	1,003,132	-15.750%
2025-04-24	20.2400	23.3800	20.240000	23.0500	+12.329%	2,150,469	-16.226%
2025-04-23	20.9100	21.4600	20.120000	20.5200	+6.931%	1,504,387	-5.897%
2025-04-22	18.9000	19.8600	18.810000	19.1900	+3.618%	1,191,940	+0.625%
2025-04-21	19.3500	19.5000	17.260000	18.5200	-6.747%	2,108,246	+4.266%
2025-04-17	20.7000	20.9300	19.490000	19.8600	-3.216%	1,312,505	-2.769%
2025-04-16	21.6300	21.9899	20.500000	20.5200	-7.359%	1,846,063	-5.897%
2025-04-15	23.4450	23.8200	22.025000	22.1500	-5.503%	1,152,895	-12.822%
2025-04-14	24.2500	24.6300	22.800000	23.4400	+0.731%	763,698	-17.619%
2025-04-11	22.7500	23.4499	22.360000	23.2700	+2.286%	727,530	-17.018%
2025-04-10	23.6500	24.1400	22.307300	22.7500	-8.044%	1,410,262	-15.121%
2025-04-09	22.0600	25.5700	21.310000	24.7400	+9.372%	2,490,337	-21.948%
2025-04-08	24.8000	24.8000	21.590000	22.6200	-1.951%	1,948,374	-14.633%
2025-04-07	19.2200	23.6800	19.220000	23.0700	+7.552%	2,076,028	-16.298%
2025-04-04	22.1200	22.5100	19.070000	21.4500	-8.607%	2,083,215	-9.977%
2025-04-03	23.5000	23.6550	23.010000	23.4700	-4.204%	1,503,065	-17.725%
2025-04-02	25.3000	26.8061	24.300000	24.5000	-5.624%	2,180,907	-21.184%
2025-04-01	26.4600	27.0947	25.250000	25.9600	-1.890%	1,235,061	-25.616%
2025-03-31	25.0000	26.5500	25.000000	26.4600	-1.158%	1,534,985	-27.022%
2025-03-28	27.5000	28.1300	25.560000	26.7700	-5.239%	1,637,029	-27.867%
2025-03-27	28.2000	29.4300	27.815000	28.2500	-3.682%	1,160,297	-31.646%
2025-03-26	31.0300	31.0850	28.400000	29.3300	-7.272%	1,812,386	-34.163%
2025-03-25	32.4600	33.3000	30.778500	31.6300	-3.948%	1,566,681	-38.950%
2025-03-24	31.0800	33.0800	30.620100	32.9300	+9.076%	3,068,322	-41.360%
2025-03-21	30.0700	30.5750	29.510000	30.1900	-2.361%	3,741,868	-36.038%
2025-03-20	30.2000	31.9900	29.750000	30.9200	-1.088%	1,692,125	-37.549%
2025-03-19	30.3000	32.2800	29.560000	31.2600	+3.785%	2,150,212	-38.228%
2025-03-18	30.0000	30.1900	28.230000	30.1200	-1.601%	1,382,243	-35.890%
2025-03-17	30.2500	31.7315	29.800000	30.6100	+1.157%	2,295,061	-36.916%
2025-03-14	29.5000	30.5600	28.580000	30.2600	+6.850%	2,292,727	-36.186%
2025-03-13	27.9400	28.9900	26.560000	28.3200	+1.944%	1,680,333	-31.815%
2025-03-12	29.5100	29.8200	27.600000	27.7800	+0.908%	1,920,538	-30.490%
2025-03-11	25.0000	28.1151	24.850000	27.5300	+9.116%	2,269,217	-29.858%
2025-03-10	25.9100	26.7100	24.430000	25.2300	-6.486%	2,062,126	-23.464%
2025-03-07	26.5400	27.4999	25.440000	26.9800	+0.037%	1,754,353	-28.428%
2025-03-06	27.9500	28.4400	26.310000	26.9700	-6.257%	1,643,257	-28.402%
2025-03-05	28.6000	29.0100	27.228700	28.7700	+0.524%	1,834,698	-32.881%
2025-03-04	26.3900	29.8065	26.200000	28.6200	+5.221%	3,269,182	-32.530%
2025-03-03	30.4800	30.8600	26.920000	27.2000	-5.523%	2,874,815	-29.007%
2025-02-28	26.5200	29.6400	26.040000	28.7900	+4.501%	3,972,124	-32.928%
2025-02-27	31.8000	31.8500	27.420000	27.5500	-7.051%	4,060,871	-29.909%
2025-02-26	27.1650	30.3000	26.750000	29.6400	+16.235%	5,081,764	-34.852%
2025-02-25	26.0500	26.6200	24.030000	25.5000	-4.351%	3,020,837	-24.275%
2025-02-24	28.0800	28.6600	26.300000	26.6600	-7.878%	3,656,548	-27.569%
2025-02-21	31.2500	31.4000	28.480000	28.9400	-5.517%	2,789,670	-33.276%
2025-02-20	31.3700	31.4800	28.770000	30.6300	-2.700%	3,535,208	-36.957%

.dark-mode .N3hT4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3hT4K{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ