Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:50 PM EDT

19.30USD+3.931%(+0.73)1,825,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

18.59USD+0.108%(+0.02)6,878

After-hours

Aug 11, 2026 4:55:30 PM EDT

19.29USD-0.054%(-0.01)227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
714	25,807	9,209	7,609

NNE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NNE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NNE Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

NNE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.20	+100.00%	1	2,774	08-07	NNE270115C00090000
85 C	0.09	-30.77%	1	352	07-31	NNE270115C00085000
80 C	0.25	0.00%	1	86	08-04	NNE270115C00080000
75 C	0.40	0.00%	1	131	07-17	NNE270115C00075000
70 C	0.18	-40.00%	1	652	08-10	NNE270115C00070000
65 C	0.30	-14.29%	1	1,269	08-07	NNE270115C00065000
60 C	0.35	+40.00%	1	1,721	08-03	NNE270115C00060000
55 C	0.43	+38.71%	2	414	08-04	NNE270115C00055000
50 C	0.55	-5.17%	610	2,876	08-06	NNE270115C00050000
47 C	0.65	0.00%	1	412	08-10	NNE270115C00047000
45 C	0.77	+2.67%	2	1,480	08-07	NNE270115C00045000
42 C	0.80	-11.11%	1	850	08-07	NNE270115C00042000
41 C	1.00	+33.33%	2	4	08-07	NNE270115C00041000
40 C	0.98	-2.00%	5	2,334	08-10	NNE270115C00040000
39 C	0.93	-46.86%	10	26	07-20	NNE270115C00039000
38 C	2.11	-47.25%	2	10	06-26	NNE270115C00038000
37 C	1.10	+1.85%	1	301	08-07	NNE270115C00037000
36 C	1.30	0.00%	1	149	08-07	NNE270115C00036000
35 C	1.50	+15.38%	15	825	08-07	NNE270115C00035000
34 C	1.40	+40.00%	15	21	08-07	NNE270115C00034000
33 C	1.37	-14.38%	4	89	08-10	NNE270115C00033000
32 C	1.60	+7.38%	2	222	08-07	NNE270115C00032000
31 C	1.70	+47.83%	6	57	08-10	NNE270115C00031000
30 C	1.87	-6.97%	2	3,510	08-10	NNE270115C00030000
29 C	2.00	+1.01%	1	82	08-07	NNE270115C00029000
28 C	2.30	+20.42%	10	145	08-07	NNE270115C00028000
27 C	2.35	-4.08%	2	2,513	08-10	NNE270115C00027000
26 C	2.55	+2.41%	20	156	08-07	NNE270115C00026000
25 C	2.75	-6.78%	1	636	08-10	NNE270115C00025000
24 C	2.91	+26.52%	3	54	08-04	NNE270115C00024000
23 C	3.30	+9.27%	38	503	08-07	NNE270115C00023000
22 C	3.50	+6.06%	7	88	08-07	NNE270115C00022000
21 C	3.90	+66.67%	3	89	08-10	NNE270115C00021000
20 C	3.97	-6.59%	13	976	08-10	NNE270115C00020000
19 C	4.42	+1.61%	3	79	08-10	NNE270115C00019000
18 C	5.02	+14.09%	33	139	08-07	NNE270115C00018000
17 C	5.25	+14.13%	1	43	08-04	NNE270115C00017000
16 C	5.60	+5.86%	1	75	08-07	NNE270115C00016000
15 C	5.72	+24.35%	10	198	08-05	NNE270115C00015000
14 C	6.60	+26.92%	2	10	08-10	NNE270115C00014000
13 C	7.20	+33.09%	1	59	08-07	NNE270115C00013000
12 C	8.12	+30.34%	2	32	08-07	NNE270115C00012000
10 C	9.80	+7.69%	14	56	08-07	NNE270115C00010000
9 C	0	0%	0			NNE270115C00009000
8 C	0	0%	0			NNE270115C00008000
7 C	0	0%	0			NNE270115C00007000
6 C	0	0%	0			NNE270115C00006000
5 C	12.90	+12.17%	1	8	07-22	NNE270115C00005000
4 C	0	0%	0			NNE270115C00004000
3 C	13.80	-13.37%	36	15	07-23	NNE270115C00003000
2 C	0	0%	0			NNE270115C00002000
1 C	0	0%	0			NNE270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	75.10	+24.36%	1	2	07-29	NNE270115P00090000
85 P	0	0%	0			NNE270115P00085000
80 P	57.10	+5.16%	4	3	02-23	NNE270115P00080000
75 P	47.00	0%	2	1	12-03	NNE270115P00075000
70 P	42.00	0%	24	11	12-03	NNE270115P00070000
65 P	39.50	-2.47%	39	40	05-22	NNE270115P00065000
60 P	44.74	+27.17%	62	42	07-29	NNE270115P00060000
55 P	39.37	+27.00%	1	8	07-17	NNE270115P00055000
50 P	33.10	+25.38%	66	166	07-21	NNE270115P00050000
47 P	31.49	+30.39%	1	228	07-17	NNE270115P00047000
45 P	21.90	+11.17%	83	149	06-08	NNE270115P00045000
42 P	19.65	-15.01%	138	88	06-08	NNE270115P00042000
41 P	23.30	+1.08%	2	27	08-04	NNE270115P00041000
40 P	22.89	+11.66%	19	2,127	07-15	NNE270115P00040000
39 P	21.52	+25.85%	1	3	07-08	NNE270115P00039000
38 P	17.40	0%	2	0	06-12	NNE270115P00038000
37 P	14.00	-9.68%	8	55	06-18	NNE270115P00037000
36 P	0	0%	0			NNE270115P00036000
35 P	19.20	-3.03%	9	362	08-03	NNE270115P00035000
34 P	0	0%	0			NNE270115P00034000
33 P	14.50	+1.40%	3	3	06-11	NNE270115P00033000
32 P	16.85	+22.99%	1	136	08-03	NNE270115P00032000
31 P	12.50	+21.36%	4	4	06-05	NNE270115P00031000
30 P	14.77	-2.19%	10	1,563	07-21	NNE270115P00030000
29 P	14.06	+14.87%	2	4	07-27	NNE270115P00029000
28 P	11.30	-6.22%	6	56	08-04	NNE270115P00028000
27 P	12.30	+14.42%	1	1,522	07-27	NNE270115P00027000
26 P	10.00	-3.29%	2	29	08-04	NNE270115P00026000
25 P	8.90	-5.82%	8	658	08-10	NNE270115P00025000
24 P	8.02	-16.02%	15	32	08-10	NNE270115P00024000
23 P	7.33	-6.03%	15	558	08-10	NNE270115P00023000
22 P	6.72	-18.35%	11	311	08-07	NNE270115P00022000
21 P	7.43	+1.09%	11	98	07-30	NNE270115P00021000
20 P	5.31	-10.00%	4	923	08-07	NNE270115P00020000
19 P	5.13	-23.43%	1	115	08-05	NNE270115P00019000
18 P	4.60	-14.81%	1	480	08-05	NNE270115P00018000
17 P	4.00	-14.16%	1	43	08-05	NNE270115P00017000
16 P	3.00	-3.23%	1	102	08-10	NNE270115P00016000
15 P	2.45	-13.73%	227	445	08-10	NNE270115P00015000
14 P	2.04	-7.27%	20	76	08-07	NNE270115P00014000
13 P	1.70	+6.25%	4	472	08-10	NNE270115P00013000
12 P	1.30	0.00%	130	2,668	08-10	NNE270115P00012000
10 P	0.80	0.00%	11	634	08-10	NNE270115P00010000
9 P	0	0%	0			NNE270115P00009000
8 P	0.50	+8.70%	3	4	08-05	NNE270115P00008000
7 P	0.28	0%	70	70	08-10	NNE270115P00007000
6 P	0.25	0%	4	4	08-03	NNE270115P00006000
5 P	0.15	0.00%	2	1,317	07-30	NNE270115P00005000
4 P	0.10	0.00%	3	11	07-29	NNE270115P00004000
3 P	0.08	-11.11%	1	1,168	07-16	NNE270115P00003000
2 P	0	0%	0			NNE270115P00002000
1 P	0	0%	0			NNE270115P00001000

.dark-mode .ytbfs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytbfs0{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ

NNE Jan 15, 2027 Exp. - Open Interest by Strike

NNE Jan 15, 2027 Exp. - Max Pain @ $27.00

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ