Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Jan 14, 2026 3:59:53 PM EST

34.39USD+6.076%(+1.97)1,659,296

34.33Bid 34.39Ask 0.06Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

32.10USD-0.987%(-0.32)17,943

After-hours

Jan 14, 2026 4:44:30 PM EST

34.23USD-0.465%(-0.16)1,813

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,230	12,535	3,044	6,894

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.75	-22.22%	4	2,240	01-12	NNE270115C00090000
85 C	1.14	-50.43%	8	158	01-02	NNE270115C00085000
80 C	2.60	-21.21%	2	55	01-12	NNE270115C00080000
75 C	2.93	+4.64%	2	68	01-13	NNE270115C00075000
70 C	3.85	+1.32%	1	479	01-12	NNE270115C00070000
65 C	2.55	-29.17%	1	1,215	01-06	NNE270115C00065000
60 C	3.80	-6.40%	1	1,389	01-13	NNE270115C00060000
55 C	4.10	+6.49%	11	330	01-08	NNE270115C00055000
50 C	4.90	-3.35%	5	1,351	01-13	NNE270115C00050000
47 C	5.50	+111.54%	3	291	01-08	NNE270115C00047000
45 C	6.10	-4.69%	1	1,328	01-13	NNE270115C00045000
42 C	6.52	+1.87%	2	856	01-13	NNE270115C00042000
40 C	7.70	+8.76%	2	1,876	01-13	NNE270115C00040000
37 C	7.40	-12.94%	3	267	01-12	NNE270115C00037000
35 C	8.57	-14.30%	6	632	01-13	NNE270115C00035000
32 C	9.71	+12.51%	4	249	01-13	NNE270115C00032000
30 C	9.70	0.00%	2	2,191	01-13	NNE270115C00030000
27 C	11.14	-10.16%	5	281	01-12	NNE270115C00027000
25 C	12.00	-5.51%	6	258	01-13	NNE270115C00025000
23 C	12.90	-7.86%	3	219	01-13	NNE270115C00023000
20 C	14.57	+2.82%	8	667	01-12	NNE270115C00020000
18 C	17.10	+56.16%	1	110	01-09	NNE270115C00018000
15 C	18.00	-9.50%	3	148	01-13	NNE270115C00015000
13 C	21.34	+15.35%	1	84	01-09	NNE270115C00013000
10 C	24.00	+14.29%	1	14	01-09	NNE270115C00010000
5 C	42.80	-1.61%	1	6	10-17	NNE270115C00005000
3 C	29.38	-16.06%	1	3	01-09	NNE270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			NNE270115P00090000
85 P	0	0%	0			NNE270115P00085000
80 P	54.30	+16.27%	2	4	12-17	NNE270115P00080000
75 P	47.00	0%	2	1	12-03	NNE270115P00075000
70 P	42.00	0%	24	11	12-03	NNE270115P00070000
65 P	35.10	+14.71%	15	71	10-28	NNE270115P00065000
60 P	38.37	+2.68%	1	159	01-02	NNE270115P00060000
55 P	33.50	+12.04%	2	8	01-02	NNE270115P00055000
50 P	27.50	+7.63%	1	177	01-05	NNE270115P00050000
47 P	20.25	-11.96%	1	16	10-16	NNE270115P00047000
45 P	24.49	+0.78%	1	117	01-02	NNE270115P00045000
42 P	20.00	+4.49%	20	39	11-14	NNE270115P00042000
40 P	18.53	-1.17%	1	2,163	01-07	NNE270115P00040000
37 P	15.45	+1.85%	3	54	01-12	NNE270115P00037000
35 P	13.52	+0.15%	25	224	01-13	NNE270115P00035000
32 P	11.80	-14.18%	1	138	01-09	NNE270115P00032000
30 P	10.35	-8.41%	3	1,464	01-09	NNE270115P00030000
27 P	9.30	-17.70%	2	1,397	01-06	NNE270115P00027000
25 P	7.15	-1.92%	1	501	01-13	NNE270115P00025000
23 P	8.17	+7.50%	3	495	12-30	NNE270115P00023000
20 P	4.60	+1.10%	1	441	01-13	NNE270115P00020000
18 P	4.20	-20.00%	10	153	01-05	NNE270115P00018000
15 P	2.40	-37.66%	2	166	01-09	NNE270115P00015000
13 P	2.00	-31.97%	1	215	01-12	NNE270115P00013000
10 P	1.05	-9.48%	4	236	01-13	NNE270115P00010000
5 P	0.27	-41.30%	2	519	01-12	NNE270115P00005000
3 P	0.13	-13.33%	3	1,169	01-09	NNE270115P00003000

.dark-mode .vTsCJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vTsCJ5{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ