Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 3:21:01 PM EDT
19.31USD+3.985%(+0.74)1,084,037
19.30Bid   21.80Ask   2.50Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
18.59USD+0.108%(+0.02)6,878
After-hours
Aug 10, 2026 4:53:30 PM EDT
18.70USD+0.700%(+0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0793,1022991,644


NNE Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

NNE Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNE Aug 14, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


NNE Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.07-56.25%31307-20NNE260814C00035000
30.00 C0.24+380.00%11808-03NNE260814C00030000
29.00 C0.20-41.18%1107-16NNE260814C00029000
28.00 C0.40-20.00%7707-10NNE260814C00028000
27.00 C0.10-66.67%3507-20NNE260814C00027000
26.50 C0.450.00%3308-03NNE260814C00026500
26.00 C0.05-61.54%11808-07NNE260814C00026000
25.50 C0.050.00%31108-10NNE260814C00025500
25.00 C0.07-61.11%101307-29NNE260814C00025000
24.50 C0.05-54.55%12908-10NNE260814C00024500
24.00 C0.15+50.00%18390208-10NNE260814C00024000
23.50 C0.05-54.55%27608-10NNE260814C00023500
23.00 C0.05-58.33%12217608-10NNE260814C00023000
22.50 C0.09-40.00%43308-10NNE260814C00022500
22.00 C0.09-55.00%7517908-10NNE260814C00022000
21.50 C0.10-71.43%459408-10NNE260814C00021500
21.00 C0.20-42.86%17434408-10NNE260814C00021000
20.50 C0.26-48.00%11414308-10NNE260814C00020500
20.00 C0.37-40.32%18084708-10NNE260814C00020000
19.50 C0.50-41.18%4519008-10NNE260814C00019500
19.00 C0.66-31.25%17837508-10NNE260814C00019000
18.50 C0.91-25.41%9427908-10NNE260814C00018500
18.00 C1.27-23.49%320508-10NNE260814C00018000
17.50 C1.65-10.33%954408-10NNE260814C00017500
17.00 C1.75-23.58%1310008-10NNE260814C00017000
16.50 C2.35+2.17%109708-10NNE260814C00016500
16.00 C3.10+51.22%1122608-07NNE260814C00016000
15.50 C2.56+55.15%421008-03NNE260814C00015500
15.00 C3.85+92.50%11008-10NNE260814C00015000
14.50 C4.25-5.76%2508-10NNE260814C00014500
14.00 C4.67-5.08%1208-10NNE260814C00014000
13.50 C5.360%1108-10NNE260814C00013500
13.00 C00%0NNE260814C00013000
12.50 C6.270%2208-10NNE260814C00012500
12.00 C6.850%1108-10NNE260814C00012000
11.50 C7.350%4208-10NNE260814C00011500
11.00 C7.88+33.56%3308-10NNE260814C00011000
10.50 C00%0NNE260814C00010500
10.00 C8.79+5.90%1208-10NNE260814C00010000
9.00 C9.00-4.15%1308-05NNE260814C00009000
8.00 C10.70+32.10%2208-10NNE260814C00008000
7.00 C11.60+29.61%2208-10NNE260814C00007000
6.00 C10.300%4107-30NNE260814C00006000
5.00 C11.100%2007-30NNE260814C00005000
4.00 C12.300%2007-30NNE260814C00004000
3.00 C14.62+9.92%5208-06NNE260814C00003000
2.00 C16.70+7.40%1308-10NNE260814C00002000
1.00 C17.61+6.21%2208-10NNE260814C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P16.300%2108-10NNE260814P00035000
30.00 P11.30-1.22%2708-10NNE260814P00030000
29.00 P10.90-21.70%2108-07NNE260814P00029000
28.00 P9.26-0.32%2308-10NNE260814P00028000
27.00 P8.35-6.70%13508-10NNE260814P00027000
26.50 P7.88-0.25%4808-10NNE260814P00026500
26.00 P7.47-4.96%59908-10NNE260814P00026000
25.50 P6.81-25.57%2608-10NNE260814P00025500
25.00 P9.800%2107-29NNE260814P00025000
24.50 P5.81-6.44%2508-10NNE260814P00024500
24.00 P5.75-5.43%12108-07NNE260814P00024000
23.50 P5.00-8.93%41208-10NNE260814P00023500
23.00 P4.47-24.24%3708-10NNE260814P00023000
22.50 P3.81-26.73%2308-10NNE260814P00022500
22.00 P3.66-12.02%1308-07NNE260814P00022000
21.50 P5.51+29.65%2307-16NNE260814P00021500
21.00 P3.30-39.34%1308-05NNE260814P00021000
20.50 P4.67+27.95%21207-30NNE260814P00020500
20.00 P1.81-11.27%625608-10NNE260814P00020000
19.50 P1.40-15.66%11308-10NNE260814P00019500
19.00 P1.35+13.45%607408-10NNE260814P00019000
18.50 P0.85+1.19%3034108-10NNE260814P00018500
18.00 P0.600.00%7111108-10NNE260814P00018000
17.50 P0.40-20.00%9215308-10NNE260814P00017500
17.00 P0.30-3.23%16736908-10NNE260814P00017000
16.50 P0.17-26.09%7010908-10NNE260814P00016500
16.00 P0.11-38.89%4814708-10NNE260814P00016000
15.50 P0.07-30.00%10810608-10NNE260814P00015500
15.00 P0.05-50.00%408008-10NNE260814P00015000
14.50 P0.05-16.67%42908-10NNE260814P00014500
14.00 P0.050.00%23708-10NNE260814P00014000
13.50 P0.11-42.11%5608-04NNE260814P00013500
13.00 P0.05-28.57%253108-10NNE260814P00013000
12.50 P0.230%202008-07NNE260814P00012500
12.00 P0.06+20.00%1708-07NNE260814P00012000
11.50 P0.150.00%2307-30NNE260814P00011500
11.00 P0.15-25.00%2407-29NNE260814P00011000
10.50 P0.070%4207-30NNE260814P00010500
10.00 P0.080.00%2307-24NNE260814P00010000
9.00 P0.07+40.00%2407-27NNE260814P00009000
8.00 P0.050.00%2108-03NNE260814P00008000
7.00 P0.050.00%2107-30NNE260814P00007000
6.00 P0.05-16.67%1208-07NNE260814P00006000
5.00 P0.050.00%2107-24NNE260814P00005000
4.00 P0.050.00%2108-03NNE260814P00004000
3.00 P00%0NNE260814P00003000
2.00 P0.23+360.00%1207-22NNE260814P00002000
1.00 P00%0NNE260814P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC