Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Jan 14, 2026 3:59:53 PM EST

34.39USD+6.076%(+1.97)1,659,296

34.33Bid 34.39Ask 0.06Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

32.10USD-0.987%(-0.32)17,943

After-hours

Jan 14, 2026 4:44:30 PM EST

34.23USD-0.465%(-0.16)1,813

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	73	3	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.79	-39.23%	1	8	01-13	NNE260227C00045000
41.00 C	1.50	0%	3	3	01-12	NNE260227C00041000
40.00 C	1.90	+5.56%	4	8	01-13	NNE260227C00040000
39.00 C	0	0%	0			NNE260227C00039000
38.00 C	2.00	0%	1	1	01-12	NNE260227C00038000
37.00 C	0	0%	0			NNE260227C00037000
36.50 C	0	0%	0			NNE260227C00036500
36.00 C	0	0%	0			NNE260227C00036000
35.50 C	0	0%	0			NNE260227C00035500
35.00 C	2.55	-15.00%	33	53	01-13	NNE260227C00035000
34.50 C	0	0%	0			NNE260227C00034500
34.00 C	3.18	0%	1	1	01-12	NNE260227C00034000
33.50 C	0	0%	0			NNE260227C00033500
33.00 C	3.61	0%	1	1	01-13	NNE260227C00033000
32.50 C	3.98	0%	5	5	01-12	NNE260227C00032500
32.00 C	3.87	+16.22%	2	2	01-09	NNE260227C00032000
31.50 C	0	0%	0			NNE260227C00031500
31.00 C	0	0%	0			NNE260227C00031000
30.50 C	0	0%	0			NNE260227C00030500
30.00 C	0	0%	0			NNE260227C00030000
29.50 C	0	0%	0			NNE260227C00029500
29.00 C	0	0%	0			NNE260227C00029000
28.50 C	0	0%	0			NNE260227C00028500
28.00 C	0	0%	0			NNE260227C00028000
27.50 C	0	0%	0			NNE260227C00027500
27.00 C	0	0%	0			NNE260227C00027000
26.00 C	0	0%	0			NNE260227C00026000
25.00 C	0	0%	0			NNE260227C00025000
24.00 C	0	0%	0			NNE260227C00024000
23.00 C	0	0%	0			NNE260227C00023000
22.00 C	0	0%	0			NNE260227C00022000
20.00 C	0	0%	0			NNE260227C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			NNE260227P00045000
41.00 P	0	0%	0			NNE260227P00041000
40.00 P	0	0%	0			NNE260227P00040000
39.00 P	0	0%	0			NNE260227P00039000
38.00 P	0	0%	0			NNE260227P00038000
37.00 P	0	0%	0			NNE260227P00037000
36.50 P	0	0%	0			NNE260227P00036500
36.00 P	0	0%	0			NNE260227P00036000
35.50 P	0	0%	0			NNE260227P00035500
35.00 P	6.50	+14.04%	3	3	01-12	NNE260227P00035000
34.50 P	0	0%	0			NNE260227P00034500
34.00 P	0	0%	0			NNE260227P00034000
33.50 P	0	0%	0			NNE260227P00033500
33.00 P	0	0%	0			NNE260227P00033000
32.50 P	4.40	-12.00%	1	2	01-13	NNE260227P00032500
32.00 P	4.20	+9.66%	1	3	01-12	NNE260227P00032000
31.50 P	4.45	0%	20	20	01-12	NNE260227P00031500
31.00 P	3.30	-18.52%	5	6	01-13	NNE260227P00031000
30.50 P	3.00	0%	5	5	01-13	NNE260227P00030500
30.00 P	3.30	+3.77%	7	8	01-13	NNE260227P00030000
29.50 P	0	0%	0			NNE260227P00029500
29.00 P	0	0%	0			NNE260227P00029000
28.50 P	0	0%	0			NNE260227P00028500
28.00 P	2.20	0%	1	1	01-13	NNE260227P00028000
27.50 P	0	0%	0			NNE260227P00027500
27.00 P	1.90	-7.32%	2	10	01-13	NNE260227P00027000
26.00 P	0	0%	0			NNE260227P00026000
25.00 P	1.44	-2.04%	2	3	01-13	NNE260227P00025000
24.00 P	1.09	0%	1	1	01-13	NNE260227P00024000
23.00 P	0.78	0%	3	3	01-13	NNE260227P00023000
22.00 P	0	0%	0			NNE260227P00022000
20.00 P	0.45	-19.64%	1	2	01-13	NNE260227P00020000

.dark-mode .tvLFmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvLFmt{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ