Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close
Jan 14, 2026 3:59:53 PM EST
34.39USD+6.076%(+1.97)1,659,296
34.33Bid   34.39Ask   0.06Spread
Pre-market
Jan 14, 2026 9:28:30 AM EST
32.10USD-0.987%(-0.32)17,943
After-hours
Jan 14, 2026 4:44:30 PM EST
34.23USD-0.465%(-0.16)1,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,29433,80910,97415,774


NNE Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NNE Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNE Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


NNE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.22+340.00%457301-13NNE260116C00090000
85.00 C0.11-89.00%426612-03NNE260116C00085000
80.00 C0.10+100.00%116412-15NNE260116C00080000
75.00 C0.13-35.00%168912-03NNE260116C00075000
70.00 C0.03+200.00%158001-12NNE260116C00070000
65.00 C0.030.00%11,90401-08NNE260116C00065000
60.00 C0.01-80.00%11,50101-09NNE260116C00060000
55.00 C0.03-25.00%12,52401-13NNE260116C00055000
50.00 C0.01-80.00%413,36001-12NNE260116C00050000
49.00 C0.010.00%134901-08NNE260116C00049000
48.00 C0.01-66.67%465101-13NNE260116C00048000
47.00 C0.050.00%1225201-12NNE260116C00047000
46.00 C0.05-50.00%21,37301-09NNE260116C00046000
45.00 C0.02-60.00%151,52801-13NNE260116C00045000
44.00 C0.05-50.00%2081501-12NNE260116C00044000
43.00 C0.050.00%246001-13NNE260116C00043000
42.00 C0.05-77.27%102,64401-12NNE260116C00042000
41.00 C0.05-87.50%219301-12NNE260116C00041000
40.00 C0.10-16.67%1467,23201-13NNE260116C00040000
39.00 C0.22+10.00%514401-13NNE260116C00039000
38.00 C0.32+28.00%955501-13NNE260116C00038000
37.50 C0.20-4.76%102201-13NNE260116C00037500
37.00 C0.20-47.37%663,10001-13NNE260116C00037000
36.50 C0.20-57.45%88801-13NNE260116C00036500
36.00 C0.30-48.28%7674701-13NNE260116C00036000
35.50 C0.45-35.71%5015601-13NNE260116C00035500
35.00 C0.46-42.50%1162,48801-13NNE260116C00035000
34.50 C0.65-30.11%265101-13NNE260116C00034500
34.00 C0.72-42.40%12158901-13NNE260116C00034000
33.50 C0.85-37.50%9716801-13NNE260116C00033500
33.00 C1.10-30.38%30578001-13NNE260116C00033000
32.50 C1.05-46.15%14024201-13NNE260116C00032500
32.00 C1.42-34.86%381,14701-13NNE260116C00032000
31.50 C2.10-22.22%611701-13NNE260116C00031500
31.00 C2.00-19.35%430901-13NNE260116C00031000
30.50 C2.42-20.66%26701-13NNE260116C00030500
30.00 C3.20-15.79%633,28901-13NNE260116C00030000
29.50 C6.00+106.90%1101-09NNE260116C00029500
29.00 C4.60+19.48%253501-13NNE260116C00029000
28.50 C4.77+64.48%1201-13NNE260116C00028500
28.00 C4.85+7.78%312601-13NNE260116C00028000
27.50 C5.40+27.06%12101-13NNE260116C00027500
27.00 C5.76+11.84%723801-13NNE260116C00027000
26.50 C00%0NNE260116C00026500
26.00 C6.66-22.11%257701-12NNE260116C00026000
25.50 C7.030%1101-13NNE260116C00025500
25.00 C7.80+2.09%739101-13NNE260116C00025000
24.50 C00%0NNE260116C00024500
24.00 C9.10+35.82%32401-12NNE260116C00024000
23.50 C8.900%1101-12NNE260116C00023500
23.00 C10.00+0.10%49601-13NNE260116C00023000
22.50 C00%0NNE260116C00022500
22.00 C14.00+11.55%15812-11NNE260116C00022000
21.50 C11.130%1101-13NNE260116C00021500
21.00 C11.52+1.23%3901-13NNE260116C00021000
20.50 C11.97+1.70%2201-13NNE260116C00020500
20.00 C13.00+7.44%61301-13NNE260116C00020000
19.00 C14.50-5.23%1208-18NNE260116C00019000
18.00 C11.10-27.92%4908-20NNE260116C00018000
17.00 C13.88-26.56%101012-17NNE260116C00017000
16.00 C19.80-7.99%1108-15NNE260116C00016000
15.00 C18.97-9.23%11001-13NNE260116C00015000
14.00 C18.15-17.87%1001-12NNE260116C00014000
13.00 C19.05-37.95%1501-12NNE260116C00013000
10.00 C22.51+38.44%140001-08NNE260116C00010000
5.00 C31.39-14.89%1112-04NNE260116C00005000
3.00 C27.78-16.33%2212-18NNE260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P54.000%101012-08NNE260116P00090000
85.00 P49.00+11.62%101312-08NNE260116P00085000
80.00 P00%0NNE260116P00080000
75.00 P46.71+61.01%1111-21NNE260116P00075000
70.00 P39.10+14.33%24412-18NNE260116P00070000
65.00 P32.12+5.04%15611-19NNE260116P00065000
60.00 P24.50-21.10%1023712-08NNE260116P00060000
55.00 P23.15-18.77%213801-12NNE260116P00055000
50.00 P17.30+2.00%10459801-13NNE260116P00050000
49.00 P23.60+7.76%137001-02NNE260116P00049000
48.00 P15.60+4.00%16001-13NNE260116P00048000
47.00 P14.80-10.79%194901-12NNE260116P00047000
46.00 P13.63+21.91%215001-13NNE260116P00046000
45.00 P12.70+1.44%238401-13NNE260116P00045000
44.00 P13.55+3.44%17612-19NNE260116P00044000
43.00 P10.04+12.18%423101-13NNE260116P00043000
42.00 P7.85-17.46%217601-13NNE260116P00042000
41.00 P8.60+21.99%1417701-13NNE260116P00041000
40.00 P7.27-10.25%104,12801-12NNE260116P00040000
39.00 P6.80-8.72%6519501-13NNE260116P00039000
38.00 P5.65+2.73%217601-12NNE260116P00038000
37.50 P5.53-29.46%2201-12NNE260116P00037500
37.00 P4.50-18.92%11,57501-13NNE260116P00037000
36.50 P00%0NNE260116P00036500
36.00 P3.35-4.29%314801-13NNE260116P00036000
35.50 P2.910%1101-09NNE260116P00035500
35.00 P2.60+1.96%71,95201-13NNE260116P00035000
34.50 P2.35-12.31%242701-13NNE260116P00034500
34.00 P2.25+2.27%1420701-13NNE260116P00034000
33.50 P1.50-16.20%41201-13NNE260116P00033500
33.00 P1.35+0.75%11455301-13NNE260116P00033000
32.50 P1.15-23.33%548401-13NNE260116P00032500
32.00 P1.09+22.47%3245601-13NNE260116P00032000
31.50 P0.90+5.88%10222701-13NNE260116P00031500
31.00 P0.60-9.09%17490801-13NNE260116P00031000
30.50 P0.51-3.77%38601-13NNE260116P00030500
30.00 P0.35-10.26%3692,27501-13NNE260116P00030000
29.50 P0.20-28.57%410501-13NNE260116P00029500
29.00 P0.20-28.57%271,31401-13NNE260116P00029000
28.50 P0.21-16.00%39301-13NNE260116P00028500
28.00 P0.09-25.00%71,06001-13NNE260116P00028000
27.50 P0.07-50.00%82601-13NNE260116P00027500
27.00 P0.05-50.00%1980101-13NNE260116P00027000
26.50 P0.09-40.00%222101-12NNE260116P00026500
26.00 P0.050.00%1611,06601-13NNE260116P00026000
25.50 P0.10-83.33%10010001-09NNE260116P00025500
25.00 P0.050.00%341,29601-13NNE260116P00025000
24.50 P0.300%2201-06NNE260116P00024500
24.00 P0.03-40.00%1159801-13NNE260116P00024000
23.50 P00%0NNE260116P00023500
23.00 P0.03-25.00%1086001-13NNE260116P00023000
22.50 P00%0NNE260116P00022500
22.00 P0.07-30.00%479301-08NNE260116P00022000
21.50 P00%0NNE260116P00021500
21.00 P0.10+150.00%545101-12NNE260116P00021000
20.50 P00%0NNE260116P00020500
20.00 P0.04-20.00%1059101-09NNE260116P00020000
19.00 P0.05+25.00%168901-13NNE260116P00019000
18.00 P0.050.00%214501-09NNE260116P00018000
17.00 P0.100.00%16501-05NNE260116P00017000
16.00 P0.01-92.31%2701-02NNE260116P00016000
15.00 P0.08+60.00%144201-06NNE260116P00015000
14.00 P0.08+14.29%14901-06NNE260116P00014000
13.00 P0.050.00%710912-31NNE260116P00013000
10.00 P0.07-12.50%228112-09NNE260116P00010000
5.00 P0.16+166.67%1209-19NNE260116P00005000
3.00 P0.050%1006-18NNE260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC