Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close
Jan 14, 2026 3:59:53 PM EST
34.39USD+6.076%(+1.97)1,659,296
34.33Bid   34.39Ask   0.06Spread
Pre-market
Jan 14, 2026 9:28:30 AM EST
32.10USD-0.987%(-0.32)17,943
After-hours
Jan 14, 2026 4:44:30 PM EST
34.23USD-0.465%(-0.16)1,813
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9472,160163630


NNE Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

NNE Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNE Jan 23, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


NNE Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46.00 C0.05-66.67%141801-12NNE260123C00046000
45.50 C00%0NNE260123C00045500
45.00 C0.08-46.67%380901-12NNE260123C00045000
44.50 C00%0NNE260123C00044500
44.00 C0.15-25.00%115812-29NNE260123C00044000
43.50 C00%0NNE260123C00043500
43.00 C0.35-22.22%28712-23NNE260123C00043000
42.50 C00%0NNE260123C00042500
42.00 C0.15-78.57%1601-13NNE260123C00042000
41.50 C00%0NNE260123C00041500
41.00 C0.45+125.00%1901-09NNE260123C00041000
40.50 C00%0NNE260123C00040500
40.00 C0.27-32.50%2113101-13NNE260123C00040000
39.50 C00%0NNE260123C00039500
39.00 C0.50-15.25%4801-09NNE260123C00039000
38.50 C00%0NNE260123C00038500
38.00 C0.42-35.38%93801-13NNE260123C00038000
37.50 C00%0NNE260123C00037500
37.00 C0.62-17.33%114501-13NNE260123C00037000
36.50 C0.650%4401-13NNE260123C00036500
36.00 C0.76-31.53%714301-13NNE260123C00036000
35.50 C1.100%111101-12NNE260123C00035500
35.00 C1.00-25.37%4827701-13NNE260123C00035000
34.50 C1.13-28.93%101601-13NNE260123C00034500
34.00 C1.30-19.75%75601-13NNE260123C00034000
33.50 C2.05+30.57%3301-13NNE260123C00033500
33.00 C1.66-24.55%1112601-13NNE260123C00033000
32.50 C1.950%1101-12NNE260123C00032500
32.00 C2.20+3.77%12401-12NNE260123C00032000
31.50 C3.20+28.00%233001-09NNE260123C00031500
31.00 C2.65+0.38%21401-13NNE260123C00031000
30.50 C3.30+26.92%1701-07NNE260123C00030500
30.00 C3.20-20.00%11443601-13NNE260123C00030000
29.50 C5.00+69.49%1101-13NNE260123C00029500
29.00 C4.70-24.80%92801-12NNE260123C00029000
28.50 C5.07+13.93%1401-13NNE260123C00028500
28.00 C6.65+68.35%21301-09NNE260123C00028000
27.50 C5.45+44.95%1101-13NNE260123C00027500
27.00 C5.00+7.30%145301-07NNE260123C00027000
26.50 C00%0NNE260123C00026500
26.00 C6.18+28.75%103101-07NNE260123C00026000
25.50 C00%0NNE260123C00025500
25.00 C10.23+55.00%111101-09NNE260123C00025000
24.50 C00%0NNE260123C00024500
24.00 C6.58-4.91%5801-06NNE260123C00024000
23.50 C00%0NNE260123C00023500
23.00 C00%0NNE260123C00023000
22.50 C00%0NNE260123C00022500
22.00 C00%0NNE260123C00022000
21.50 C00%0NNE260123C00021500
21.00 C00%0NNE260123C00021000
20.50 C00%0NNE260123C00020500
20.00 C00%0NNE260123C00020000
19.00 C00%0NNE260123C00019000
18.00 C00%0NNE260123C00018000
17.00 C00%0NNE260123C00017000
16.00 C00%0NNE260123C00016000
15.00 C00%0NNE260123C00015000
Puts
StrikePriceChangeVolOILastContract Name
46.00 P19.500%111101-02NNE260123P00046000
45.50 P00%0NNE260123P00045500
45.00 P19.47+12.87%4801-02NNE260123P00045000
44.50 P00%0NNE260123P00044500
44.00 P00%0NNE260123P00044000
43.50 P00%0NNE260123P00043500
43.00 P11.50+24.32%205501-12NNE260123P00043000
42.50 P00%0NNE260123P00042500
42.00 P8.750%2212-08NNE260123P00042000
41.50 P00%0NNE260123P00041500
41.00 P10.95-24.90%1501-06NNE260123P00041000
40.50 P00%0NNE260123P00040500
40.00 P8.00-5.33%11101-13NNE260123P00040000
39.50 P00%0NNE260123P00039500
39.00 P7.19-13.37%212001-12NNE260123P00039000
38.50 P00%0NNE260123P00038500
38.00 P5.85-21.58%12501-09NNE260123P00038000
37.50 P00%0NNE260123P00037500
37.00 P5.56+42.56%2801-12NNE260123P00037000
36.50 P00%0NNE260123P00036500
36.00 P00%0NNE260123P00036000
35.50 P00%0NNE260123P00035500
35.00 P4.50+60.71%11801-12NNE260123P00035000
34.50 P00%0NNE260123P00034500
34.00 P2.78+17.30%24001-12NNE260123P00034000
33.50 P00%0NNE260123P00033500
33.00 P2.25-2.17%42901-13NNE260123P00033000
32.50 P1.990%1101-13NNE260123P00032500
32.00 P2.00+5.26%21901-12NNE260123P00032000
31.50 P1.51-11.18%2301-13NNE260123P00031500
31.00 P1.31+19.09%729601-13NNE260123P00031000
30.50 P1.00-3.85%41501-13NNE260123P00030500
30.00 P0.91+1.11%225601-13NNE260123P00030000
29.50 P0.80-6.98%2301-13NNE260123P00029500
29.00 P0.70+2.94%22401-13NNE260123P00029000
28.50 P0.50-71.75%141501-13NNE260123P00028500
28.00 P0.38-55.29%547801-12NNE260123P00028000
27.50 P0.35-32.69%1701-13NNE260123P00027500
27.00 P0.36-29.41%153501-13NNE260123P00027000
26.50 P0.300%1101-13NNE260123P00026500
26.00 P0.22-31.25%52901-13NNE260123P00026000
25.50 P00%0NNE260123P00025500
25.00 P0.15-25.00%155501-13NNE260123P00025000
24.50 P0.48-31.43%1101-06NNE260123P00024500
24.00 P0.24-48.94%4701-09NNE260123P00024000
23.50 P0.440%1101-08NNE260123P00023500
23.00 P0.10-60.00%72201-13NNE260123P00023000
22.50 P00%0NNE260123P00022500
22.00 P0.20-72.22%12001-12NNE260123P00022000
21.50 P0.100%2201-09NNE260123P00021500
21.00 P0.20-69.23%11701-05NNE260123P00021000
20.50 P00%0NNE260123P00020500
20.00 P0.09-87.50%2301-09NNE260123P00020000
19.00 P0.05-80.00%81001-09NNE260123P00019000
18.00 P0.05-85.71%133701-09NNE260123P00018000
17.00 P0.050%3301-12NNE260123P00017000
16.00 P0.560%10012-31NNE260123P00016000
15.00 P0.050%1101-12NNE260123P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC