Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Jan 14, 2026 3:59:53 PM EST

34.39USD+6.076%(+1.97)1,659,296

34.33Bid 34.39Ask 0.06Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

32.10USD-0.987%(-0.32)17,943

After-hours

Jan 14, 2026 4:44:30 PM EST

34.23USD-0.465%(-0.16)1,813

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,200	11,266	1,832	4,654

NNE Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

NNE Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NNE Apr 17, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

NNE Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.30	+50.00%	3	495	01-13	NNE260417C00090000
85 C	0.30	+50.00%	10	461	01-07	NNE260417C00085000
80 C	0.25	-10.71%	2	316	01-12	NNE260417C00080000
75 C	0.10	-66.67%	1	605	12-30	NNE260417C00075000
70 C	0.74	+155.17%	2	381	01-13	NNE260417C00070000
65 C	0.74	+37.04%	41	369	01-09	NNE260417C00065000
60 C	0.70	-12.50%	20	644	01-13	NNE260417C00060000
55 C	0.98	-34.67%	1	353	01-12	NNE260417C00055000
50 C	1.30	-18.75%	1	1,631	01-13	NNE260417C00050000
49 C	1.59	+98.75%	2	130	01-08	NNE260417C00049000
48 C	1.70	+28.79%	2	251	01-09	NNE260417C00048000
47 C	0.94	-25.98%	3	283	12-29	NNE260417C00047000
46 C	2.09	+22.94%	1	48	01-13	NNE260417C00046000
45 C	1.95	-9.30%	10	727	01-13	NNE260417C00045000
44 C	2.30	+4.55%	3	81	01-12	NNE260417C00044000
43 C	2.00	+185.71%	10	222	01-08	NNE260417C00043000
42 C	2.64	-2.22%	1	414	01-13	NNE260417C00042000
41 C	1.95	+95.00%	2	663	01-06	NNE260417C00041000
40 C	2.85	-9.24%	8	1,237	01-13	NNE260417C00040000
39 C	3.00	+27.66%	1	34	01-12	NNE260417C00039000
38 C	3.77	+9.91%	1	114	01-09	NNE260417C00038000
37 C	3.80	+18.75%	102	206	01-13	NNE260417C00037000
36 C	3.50	+6.06%	23	192	01-07	NNE260417C00036000
35 C	4.20	-4.55%	7	1,409	01-13	NNE260417C00035000
34 C	5.65	+41.25%	3	55	01-09	NNE260417C00034000
33 C	4.80	-6.25%	6	135	01-13	NNE260417C00033000
32 C	5.37	-10.50%	9	3,043	01-13	NNE260417C00032000
31 C	6.40	-7.25%	1	83	01-13	NNE260417C00031000
30 C	6.59	-1.64%	15	383	01-13	NNE260417C00030000
29 C	6.20	-21.52%	1	47	01-13	NNE260417C00029000
28 C	6.90	+11.29%	2	65	01-09	NNE260417C00028000
27 C	8.17	-4.33%	5	60	01-12	NNE260417C00027000
26 C	8.38	-18.64%	1	43	01-12	NNE260417C00026000
25 C	10.80	+17.39%	9	77	01-09	NNE260417C00025000
24 C	7.78	-7.38%	5	72	01-06	NNE260417C00024000
23 C	6.20	-26.19%	7	11	12-29	NNE260417C00023000
22 C	11.21	+8.83%	2	26	01-08	NNE260417C00022000
21 C	7.70	-28.24%	1	6	12-29	NNE260417C00021000
20 C	5.50	-19.59%	44	79	12-31	NNE260417C00020000
19 C	6.50	0%	4	0	12-31	NNE260417C00019000
18 C	13.70	+48.91%	2	2	01-07	NNE260417C00018000
17 C	14.19	-27.42%	1	1	01-07	NNE260417C00017000
16 C	16.50	-17.09%	20	10	01-08	NNE260417C00016000
15 C	17.48	+11.34%	3	2	01-08	NNE260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	50.86	0%	3	3	11-04	NNE260417P00090000
85 P	0	0%	0			NNE260417P00085000
80 P	35.14	0%	4	1	10-14	NNE260417P00080000
75 P	0	0%	0			NNE260417P00075000
70 P	0	0%	0			NNE260417P00070000
65 P	34.75	+13.56%	2	27	01-12	NNE260417P00065000
60 P	36.10	+18.75%	1	8	12-31	NNE260417P00060000
55 P	31.65	+2.89%	11	42	12-31	NNE260417P00055000
50 P	27.60	+33.98%	3	157	12-31	NNE260417P00050000
49 P	25.55	+41.94%	1	16	01-02	NNE260417P00049000
48 P	20.14	-2.89%	10	14	12-19	NNE260417P00048000
47 P	20.85	+14.12%	3	33	12-26	NNE260417P00047000
46 P	16.16	-10.47%	1	30	01-13	NNE260417P00046000
45 P	15.90	+8.83%	10	55	01-12	NNE260417P00045000
44 P	20.50	+22.75%	2	13	12-30	NNE260417P00044000
43 P	19.75	+21.91%	5	106	12-30	NNE260417P00043000
42 P	16.30	+39.32%	2	88	12-24	NNE260417P00042000
41 P	13.20	-2.22%	1	61	11-12	NNE260417P00041000
40 P	11.81	+9.55%	6	585	01-12	NNE260417P00040000
39 P	10.23	-0.68%	25	125	12-08	NNE260417P00039000
38 P	15.28	+22.73%	1	115	01-02	NNE260417P00038000
37 P	8.80	-39.23%	1	126	01-09	NNE260417P00037000
36 P	11.00	-25.42%	1	90	01-05	NNE260417P00036000
35 P	8.87	-4.11%	1	137	01-07	NNE260417P00035000
34 P	8.00	-3.61%	1	178	01-09	NNE260417P00034000
33 P	7.01	+10.39%	10	197	01-12	NNE260417P00033000
32 P	6.00	-13.79%	1	314	01-13	NNE260417P00032000
31 P	5.60	-5.88%	1	172	01-13	NNE260417P00031000
30 P	4.50	-11.94%	1	390	01-13	NNE260417P00030000
29 P	4.60	-6.12%	1	121	01-13	NNE260417P00029000
28 P	4.23	-15.40%	10	307	01-12	NNE260417P00028000
27 P	3.40	+0.59%	3	258	01-13	NNE260417P00027000
26 P	3.00	-18.92%	7	481	01-12	NNE260417P00026000
25 P	2.78	+4.91%	7	434	01-13	NNE260417P00025000
24 P	3.58	-34.67%	8	492	01-05	NNE260417P00024000
23 P	1.80	-18.18%	6	155	01-13	NNE260417P00023000
22 P	1.63	-18.50%	3	138	01-13	NNE260417P00022000
21 P	1.98	-13.16%	1	49	01-06	NNE260417P00021000
20 P	1.34	-24.72%	5	286	01-08	NNE260417P00020000
19 P	1.80	+12.50%	2	180	12-26	NNE260417P00019000
18 P	0.75	-27.18%	1	56	01-09	NNE260417P00018000
17 P	0.62	-20.51%	1	201	01-09	NNE260417P00017000
16 P	0.50	+11.11%	1	99	01-12	NNE260417P00016000
15 P	0.42	+68.00%	1	146	01-13	NNE260417P00015000

.dark-mode .fPqWQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPqWQb{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ

NNE Apr 17, 2026 Exp. - Open Interest by Strike

NNE Apr 17, 2026 Exp. - Max Pain @ $32.00

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ