Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:50 PM EDT

19.30USD+3.931%(+0.73)1,825,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

18.59USD+0.108%(+0.02)6,878

After-hours

Aug 11, 2026 4:55:30 PM EDT

19.29USD-0.054%(-0.01)227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
408	6,157	1,884	601

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.90	0.00%	14	650	08-10	NNE280121C00090000
85 C	2.07	+36.18%	6	160	08-10	NNE280121C00085000
80 C	1.85	-57.95%	2	74	07-24	NNE280121C00080000
75 C	2.30	+25.68%	6	156	07-28	NNE280121C00075000
70 C	2.10	+9.95%	4	306	08-03	NNE280121C00070000
65 C	2.12	+13.37%	3	87	07-31	NNE280121C00065000
60 C	3.09	+62.63%	1	103	08-04	NNE280121C00060000
55 C	3.30	+65.00%	1	145	07-30	NNE280121C00055000
50 C	3.50	-0.57%	1	700	08-10	NNE280121C00050000
47 C	3.00	+0.67%	1	302	08-03	NNE280121C00047000
45 C	3.60	+2.86%	10	132	07-23	NNE280121C00045000
42 C	5.30	-14.65%	5	140	07-07	NNE280121C00042000
40 C	4.20	-2.33%	4	272	08-10	NNE280121C00040000
37 C	5.02	+0.40%	14	240	08-10	NNE280121C00037000
35 C	5.00	-10.71%	2	340	08-10	NNE280121C00035000
32 C	5.00	+16.55%	6	107	08-03	NNE280121C00032000
30 C	5.90	+9.26%	49	585	08-07	NNE280121C00030000
28 C	5.30	+10.42%	2	237	08-03	NNE280121C00028000
25 C	6.74	+3.85%	4	705	08-10	NNE280121C00025000
23 C	6.88	+16.61%	2	145	08-05	NNE280121C00023000
20 C	8.11	+0.12%	13	571	08-10	NNE280121C00020000
15 C	9.50	+3.26%	2	223	08-10	NNE280121C00015000
13 C	10.00	+5.26%	1	118	08-07	NNE280121C00013000
10 C	11.30	+3.20%	1	27	08-07	NNE280121C00010000
5 C	14.20	+4.41%	3	27	08-07	NNE280121C00005000
3 C	12.70	-2.31%	10	13	07-29	NNE280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	74.30	+8.47%	1	13	07-17	NNE280121P00090000
85 P	60.16	0%	2	2	05-27	NNE280121P00085000
80 P	0	0%	0			NNE280121P00080000
75 P	0	0%	0			NNE280121P00075000
70 P	47.15	-2.28%	5	25	05-22	NNE280121P00070000
65 P	42.67	0%	5	5	05-22	NNE280121P00065000
60 P	39.76	+1.69%	1	2	06-17	NNE280121P00060000
55 P	40.47	-0.07%	1	60	07-29	NNE280121P00055000
50 P	32.60	+11.84%	2	124	06-11	NNE280121P00050000
47 P	28.30	+9.35%	1	24	04-14	NNE280121P00047000
45 P	31.10	+0.23%	1	49	07-29	NNE280121P00045000
42 P	26.91	+5.78%	2	19	08-04	NNE280121P00042000
40 P	23.43	-0.30%	2	69	06-24	NNE280121P00040000
37 P	22.70	+2.62%	1	456	07-07	NNE280121P00037000
35 P	20.56	-5.47%	8	239	08-10	NNE280121P00035000
32 P	17.84	+15.10%	15	82	08-10	NNE280121P00032000
30 P	16.27	-6.87%	15	50	08-10	NNE280121P00030000
28 P	15.22	+1.47%	2	80	08-06	NNE280121P00028000
25 P	13.00	-5.80%	2	108	08-03	NNE280121P00025000
23 P	11.00	-1.79%	1	123	08-07	NNE280121P00023000
20 P	9.00	-2.70%	10	354	08-10	NNE280121P00020000
15 P	5.36	-3.25%	1	309	08-10	NNE280121P00015000
13 P	4.44	-2.42%	1	39	08-07	NNE280121P00013000
10 P	2.75	-8.03%	7	198	08-07	NNE280121P00010000
5 P	0.79	-16.84%	3	49	08-04	NNE280121P00005000
3 P	0.30	-14.29%	4	6	08-04	NNE280121P00003000

.dark-mode .b746TV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b746TV{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ