Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Jan 14, 2026 3:59:53 PM EST

34.39USD+6.076%(+1.97)1,659,296

34.33Bid 34.39Ask 0.06Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

32.10USD-0.987%(-0.32)17,943

After-hours

Jan 14, 2026 4:44:30 PM EST

34.23USD-0.465%(-0.16)1,813

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
572	2,046	466	626

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	6.40	+50.59%	1	241	01-13	NNE280121C00090000
85 C	2.55	-31.08%	1	133	01-02	NNE280121C00085000
80 C	5.62	+81.29%	10	60	01-09	NNE280121C00080000
75 C	3.30	-5.71%	1	135	01-02	NNE280121C00075000
70 C	2.90	-40.82%	2	288	12-31	NNE280121C00070000
65 C	6.20	+5.44%	1	52	01-09	NNE280121C00065000
60 C	8.00	+90.48%	10	56	01-09	NNE280121C00060000
55 C	8.08	+7.16%	1	139	01-13	NNE280121C00055000
50 C	6.60	-9.59%	6	162	01-12	NNE280121C00050000
47 C	8.99	+87.29%	1	290	01-13	NNE280121C00047000
45 C	8.50	+70.00%	3	76	01-05	NNE280121C00045000
42 C	9.93	+19.64%	2	99	01-13	NNE280121C00042000
40 C	11.30	+11.88%	2	195	01-13	NNE280121C00040000
37 C	11.30	+12.21%	6	44	01-12	NNE280121C00037000
35 C	12.04	+0.33%	8	76	01-12	NNE280121C00035000
32 C	12.50	+8.32%	2	42	01-12	NNE280121C00032000
30 C	13.00	-2.48%	1	213	01-12	NNE280121C00030000
28 C	10.10	+30.32%	1	16	01-02	NNE280121C00028000
25 C	14.14	+5.52%	1	67	01-09	NNE280121C00025000
23 C	14.47	+10.46%	1	43	01-08	NNE280121C00023000
20 C	16.90	+15.75%	1	141	01-12	NNE280121C00020000
15 C	18.80	+10.85%	4	50	01-08	NNE280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	66.70	-1.91%	1	10	11-21	NNE280121P00090000
85 P	0	0%	0			NNE280121P00085000
80 P	0	0%	0			NNE280121P00080000
75 P	0	0%	0			NNE280121P00075000
70 P	49.50	+13.01%	5	15	12-29	NNE280121P00070000
65 P	0	0%	0			NNE280121P00065000
60 P	33.50	0%	3	1	10-08	NNE280121P00060000
55 P	34.09	+0.12%	1	59	12-22	NNE280121P00055000
50 P	32.17	+16.98%	1	118	01-02	NNE280121P00050000
47 P	25.88	-1.97%	6	23	10-31	NNE280121P00047000
45 P	24.79	-1.04%	1	55	12-22	NNE280121P00045000
42 P	22.21	+0.23%	1	18	11-06	NNE280121P00042000
40 P	24.30	+10.45%	4	83	12-31	NNE280121P00040000
37 P	22.56	+15.87%	2	13	11-25	NNE280121P00037000
35 P	17.77	-6.77%	4	71	01-06	NNE280121P00035000
32 P	14.96	-5.02%	10	69	01-09	NNE280121P00032000
30 P	14.47	-4.87%	3	20	01-07	NNE280121P00030000
28 P	12.50	-3.70%	1	12	01-13	NNE280121P00028000
25 P	10.80	+2.66%	5	69	01-12	NNE280121P00025000
23 P	11.27	+21.84%	1	16	12-31	NNE280121P00023000
20 P	7.35	-3.92%	1	291	01-13	NNE280121P00020000
15 P	4.45	-16.82%	2	149	01-13	NNE280121P00015000

.dark-mode .p76TFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p76TFP{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ