Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Jan 14, 2026 3:59:53 PM EST

34.39USD+6.076%(+1.97)1,659,296

34.33Bid 34.39Ask 0.06Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

32.10USD-0.987%(-0.32)17,943

After-hours

Jan 14, 2026 4:44:30 PM EST

34.23USD-0.465%(-0.16)1,813

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
495	855	197	1,494

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46.00 C	0.37	+48.00%	1	191	01-09	NNE260130C00046000
45.00 C	0.34	+36.00%	1	75	01-12	NNE260130C00045000
44.00 C	0.40	+263.64%	10	62	01-06	NNE260130C00044000
43.00 C	0.38	-52.50%	5	6	01-12	NNE260130C00043000
42.00 C	0.45	-47.06%	2	3	01-12	NNE260130C00042000
41.00 C	0.47	-22.95%	1	39	01-12	NNE260130C00041000
40.00 C	0.55	-15.38%	3	245	01-13	NNE260130C00040000
39.00 C	0.64	-23.81%	1	26	01-13	NNE260130C00039000
38.00 C	0.80	-20.00%	20	41	01-13	NNE260130C00038000
37.00 C	2.15	+136.26%	1	29	01-13	NNE260130C00037000
36.00 C	1.20	-20.00%	4	46	01-13	NNE260130C00036000
35.00 C	1.85	+26.71%	4	92	01-13	NNE260130C00035000
34.00 C	1.64	-18.00%	5	60	01-13	NNE260130C00034000
33.00 C	2.35	-9.62%	16	46	01-09	NNE260130C00033000
32.00 C	3.00	-9.09%	2	104	01-13	NNE260130C00032000
31.50 C	3.20	0%	1	1	01-12	NNE260130C00031500
31.00 C	3.10	+6.16%	8	14	01-08	NNE260130C00031000
30.50 C	0	0%	0			NNE260130C00030500
30.00 C	3.63	-6.92%	10	51	01-12	NNE260130C00030000
29.50 C	0	0%	0			NNE260130C00029500
29.00 C	4.60	+45.57%	6	80	01-08	NNE260130C00029000
28.00 C	3.92	+91.22%	9	14	01-05	NNE260130C00028000
27.00 C	7.21	+26.49%	8	26	01-09	NNE260130C00027000
26.00 C	7.94	+269.30%	1	32	01-09	NNE260130C00026000
25.00 C	6.75	+12.50%	1	63	01-06	NNE260130C00025000
24.00 C	9.00	+318.60%	2	2	01-08	NNE260130C00024000
23.00 C	9.50	+7.95%	1	1	12-18	NNE260130C00023000
22.00 C	0	0%	0			NNE260130C00022000
21.00 C	0	0%	0			NNE260130C00021000
20.00 C	12.10	+17.48%	1	1	12-19	NNE260130C00020000
19.00 C	0	0%	0			NNE260130C00019000
18.00 C	0	0%	0			NNE260130C00018000
17.00 C	0	0%	0			NNE260130C00017000
16.00 C	0	0%	0			NNE260130C00016000
15.00 C	0	0%	0			NNE260130C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46.00 P	0	0%	0			NNE260130P00046000
45.00 P	20.55	+31.73%	2	2	12-30	NNE260130P00045000
44.00 P	0	0%	0			NNE260130P00044000
43.00 P	11.98	+22.87%	20	20	01-12	NNE260130P00043000
42.00 P	12.88	0%	2	1	01-05	NNE260130P00042000
41.00 P	8.12	-30.30%	10	15	01-13	NNE260130P00041000
40.00 P	7.13	-57.13%	3	28	01-09	NNE260130P00040000
39.00 P	7.72	-13.74%	41	37	01-12	NNE260130P00039000
38.00 P	5.55	-32.65%	30	50	01-09	NNE260130P00038000
37.00 P	6.20	-55.01%	10	11	01-12	NNE260130P00037000
36.00 P	4.25	-56.19%	2	9	01-09	NNE260130P00036000
35.00 P	4.50	-30.45%	5	24	01-12	NNE260130P00035000
34.00 P	3.49	+1.16%	1	9	01-13	NNE260130P00034000
33.00 P	3.08	+22.71%	89	63	01-12	NNE260130P00033000
32.00 P	2.47	-5.00%	88	70	01-12	NNE260130P00032000
31.50 P	0	0%	0			NNE260130P00031500
31.00 P	2.00	-44.44%	4	43	01-09	NNE260130P00031000
30.50 P	0	0%	0			NNE260130P00030500
30.00 P	1.53	-3.77%	222	282	01-13	NNE260130P00030000
29.50 P	0	0%	0			NNE260130P00029500
29.00 P	1.26	+14.55%	10	68	01-13	NNE260130P00029000
28.00 P	0.99	-10.00%	7	168	01-13	NNE260130P00028000
27.00 P	0.70	-5.41%	8	61	01-13	NNE260130P00027000
26.00 P	0.68	-24.44%	8	43	01-08	NNE260130P00026000
25.00 P	0.46	+31.43%	219	314	01-13	NNE260130P00025000
24.00 P	0.36	-20.00%	6	60	01-13	NNE260130P00024000
23.00 P	0.25	-59.68%	2	32	01-12	NNE260130P00023000
22.00 P	0.20	-66.67%	1	52	01-12	NNE260130P00022000
21.00 P	0.82	-8.89%	10	32	01-02	NNE260130P00021000
20.00 P	0.09	-70.00%	1	165	01-13	NNE260130P00020000
19.00 P	0.05	-77.27%	6	30	01-13	NNE260130P00019000
18.00 P	0.05	0%	2	2	01-13	NNE260130P00018000
17.00 P	0	0%	0			NNE260130P00017000
16.00 P	0.24	0%	2	0	12-31	NNE260130P00016000
15.00 P	0	0%	0			NNE260130P00015000

.dark-mode .lWCdZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWCdZ9{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ