Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Jan 14, 2026 3:59:53 PM EST

34.39USD+6.076%(+1.97)1,659,296

34.33Bid 34.39Ask 0.06Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

32.10USD-0.987%(-0.32)17,943

After-hours

Jan 14, 2026 4:44:30 PM EST

34.23USD-0.465%(-0.16)1,813

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,167	8,726	7,769	4,896

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			NNE260220C00050000
45 C	0.75	-6.25%	10	3,016	01-13	NNE260220C00045000
40 C	1.32	-14.84%	48	2,834	01-13	NNE260220C00040000
39 C	1.40	-30.00%	20	85	01-13	NNE260220C00039000
38 C	2.00	+1.52%	3	109	01-12	NNE260220C00038000
37 C	2.00	-2.44%	1	69	01-13	NNE260220C00037000
36 C	2.05	-22.05%	1	333	01-13	NNE260220C00036000
35 C	2.65	-7.02%	18	2,280	01-13	NNE260220C00035000
34 C	2.85	-8.06%	4	70	01-13	NNE260220C00034000
33 C	3.20	-13.51%	1	390	01-13	NNE260220C00033000
32 C	3.50	-14.63%	123	3,392	01-13	NNE260220C00032000
31 C	4.85	+18.58%	2	281	01-13	NNE260220C00031000
30 C	4.90	-3.92%	18	3,530	01-13	NNE260220C00030000
29 C	6.70	+25.23%	2	30	01-09	NNE260220C00029000
28 C	5.70	-15.56%	3	346	01-13	NNE260220C00028000
27 C	5.62	+6.04%	1	16	01-08	NNE260220C00027000
26 C	6.95	-24.46%	2	15	01-12	NNE260220C00026000
25 C	7.70	-14.44%	6	87	01-13	NNE260220C00025000
24 C	10.04	+11.56%	1	3	01-09	NNE260220C00024000
23 C	3.30	0%	2	0	12-31	NNE260220C00023000
22 C	10.60	+9.28%	1	1	01-08	NNE260220C00022000
21 C	0	0%	0			NNE260220C00021000
20 C	9.80	+78.18%	4	6	01-05	NNE260220C00020000
19 C	5.90	0%	2	0	12-31	NNE260220C00019000
18 C	0	0%	0			NNE260220C00018000
17 C	0	0%	0			NNE260220C00017000
15 C	0	0%	0			NNE260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	18.25	0%	104	104	01-13	NNE260220P00050000
45 P	14.70	-7.02%	14	2,852	01-09	NNE260220P00045000
40 P	9.37	-7.23%	26	2,678	01-12	NNE260220P00040000
39 P	9.68	-34.64%	35	40	01-07	NNE260220P00039000
38 P	8.03	-41.13%	2	4	01-12	NNE260220P00038000
37 P	8.10	-43.28%	13	8	01-07	NNE260220P00037000
36 P	7.30	-45.32%	11	11	01-07	NNE260220P00036000
35 P	5.60	+0.36%	50	2,072	01-13	NNE260220P00035000
34 P	9.15	+5.78%	6	13	12-29	NNE260220P00034000
33 P	5.20	+19.54%	48	90	01-12	NNE260220P00033000
32 P	3.75	-8.54%	5	11	01-13	NNE260220P00032000
31 P	3.30	-10.81%	3	17	01-13	NNE260220P00031000
30 P	2.89	+3.21%	19	3,783	01-13	NNE260220P00030000
29 P	2.35	0.00%	4	16	01-13	NNE260220P00029000
28 P	1.90	-5.00%	10	174	01-13	NNE260220P00028000
27 P	1.82	+15.92%	2	35	01-12	NNE260220P00027000
26 P	1.30	-7.14%	2	123	01-13	NNE260220P00026000
25 P	0.95	-16.67%	42	224	01-13	NNE260220P00025000
24 P	0.70	-19.54%	2	120	01-13	NNE260220P00024000
23 P	0.63	-23.17%	1	5	01-13	NNE260220P00023000
22 P	0.50	-21.88%	2	165	01-13	NNE260220P00022000
21 P	0.52	+4.00%	1	3	01-09	NNE260220P00021000
20 P	0.38	+2.70%	21	107	01-12	NNE260220P00020000
19 P	0.35	0%	1	1	01-08	NNE260220P00019000
18 P	0.25	-28.57%	5	6	01-08	NNE260220P00018000
17 P	0.35	-46.15%	2	2	01-05	NNE260220P00017000
15 P	0.18	-45.45%	1	1	01-09	NNE260220P00015000

.dark-mode .lR3P2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR3P2b{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ