Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close
Sep 21, 2026 3:59:56 PM EDT
17.80USD+1.338%(+0.24)6,805,656
17.79Bid   18.26Ask   0.47Spread
Pre-market
Sep 18, 2026 8:30:30 AM EDT
17.79USD+1.310%(+0.23)0
After-hours
Sep 21, 2026 4:20:30 PM EDT
17.79USD-0.028%(-0.01)494
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6000


ICLN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ICLN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ICLN Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts
Calls


ICLN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0ICLN280121C00028000
27 C00%0ICLN280121C00027000
26 C00%0ICLN280121C00026000
25 C00%0ICLN280121C00025000
24 C00%0ICLN280121C00024000
23 C00%0ICLN280121C00023000
22 C00%0ICLN280121C00022000
21 C00%0ICLN280121C00021000
20 C00%0ICLN280121C00020000
19 C00%0ICLN280121C00019000
18 C00%0ICLN280121C00018000
17 C2.990%5509-14ICLN280121C00017000
16 C00%0ICLN280121C00016000
15 C00%0ICLN280121C00015000
14 C00%0ICLN280121C00014000
13 C00%0ICLN280121C00013000
12 C00%0ICLN280121C00012000
11 C00%0ICLN280121C00011000
10 C00%0ICLN280121C00010000
9 C8.890%1109-17ICLN280121C00009000
8 C00%0ICLN280121C00008000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0ICLN280121P00028000
27 P00%0ICLN280121P00027000
26 P00%0ICLN280121P00026000
25 P00%0ICLN280121P00025000
24 P00%0ICLN280121P00024000
23 P00%0ICLN280121P00023000
22 P00%0ICLN280121P00022000
21 P00%0ICLN280121P00021000
20 P00%0ICLN280121P00020000
19 P00%0ICLN280121P00019000
18 P00%0ICLN280121P00018000
17 P00%0ICLN280121P00017000
16 P00%0ICLN280121P00016000
15 P00%0ICLN280121P00015000
14 P00%0ICLN280121P00014000
13 P00%0ICLN280121P00013000
12 P00%0ICLN280121P00012000
11 P00%0ICLN280121P00011000
10 P00%0ICLN280121P00010000
9 P00%0ICLN280121P00009000
8 P00%0ICLN280121P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC