Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close
Sep 21, 2026 3:59:56 PM EDT
17.80USD+1.338%(+0.24)6,805,656
17.79Bid   18.26Ask   0.47Spread
Pre-market
Sep 18, 2026 8:30:30 AM EDT
17.79USD+1.310%(+0.23)0
After-hours
Sep 21, 2026 4:20:30 PM EDT
17.79USD-0.028%(-0.01)494
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4261003


ICLN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ICLN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICLN Oct 9, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


ICLN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ICLN261009C00030000
28.00 C00%0ICLN261009C00028000
27.00 C00%0ICLN261009C00027000
26.00 C00%0ICLN261009C00026000
25.00 C00%0ICLN261009C00025000
24.00 C00%0ICLN261009C00024000
23.50 C00%0ICLN261009C00023500
23.00 C00%0ICLN261009C00023000
22.50 C00%0ICLN261009C00022500
22.00 C00%0ICLN261009C00022000
21.50 C00%0ICLN261009C00021500
21.00 C0.090%1109-08ICLN261009C00021000
20.50 C00%0ICLN261009C00020500
20.00 C0.20-13.04%1109-16ICLN261009C00020000
19.50 C0.370%6609-08ICLN261009C00019500
19.00 C00%0ICLN261009C00019000
18.50 C00%0ICLN261009C00018500
18.00 C0.15-74.14%2209-16ICLN261009C00018000
17.50 C1.030%1109-08ICLN261009C00017500
17.00 C0.800%42542509-18ICLN261009C00017000
16.50 C00%0ICLN261009C00016500
16.00 C00%0ICLN261009C00016000
15.50 C00%0ICLN261009C00015500
15.00 C00%0ICLN261009C00015000
14.50 C00%0ICLN261009C00014500
14.00 C00%0ICLN261009C00014000
13.50 C00%0ICLN261009C00013500
13.00 C00%0ICLN261009C00013000
12.50 C00%0ICLN261009C00012500
12.00 C00%0ICLN261009C00012000
10.00 C00%0ICLN261009C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ICLN261009P00030000
28.00 P00%0ICLN261009P00028000
27.00 P00%0ICLN261009P00027000
26.00 P00%0ICLN261009P00026000
25.00 P00%0ICLN261009P00025000
24.00 P00%0ICLN261009P00024000
23.50 P00%0ICLN261009P00023500
23.00 P00%0ICLN261009P00023000
22.50 P00%0ICLN261009P00022500
22.00 P00%0ICLN261009P00022000
21.50 P00%0ICLN261009P00021500
21.00 P00%0ICLN261009P00021000
20.50 P00%0ICLN261009P00020500
20.00 P00%0ICLN261009P00020000
19.50 P00%0ICLN261009P00019500
19.00 P00%0ICLN261009P00019000
18.50 P00%0ICLN261009P00018500
18.00 P00%0ICLN261009P00018000
17.50 P0.650%2208-28ICLN261009P00017500
17.00 P0.550%1108-31ICLN261009P00017000
16.50 P00%0ICLN261009P00016500
16.00 P00%0ICLN261009P00016000
15.50 P00%0ICLN261009P00015500
15.00 P00%0ICLN261009P00015000
14.50 P00%0ICLN261009P00014500
14.00 P00%0ICLN261009P00014000
13.50 P00%0ICLN261009P00013500
13.00 P00%0ICLN261009P00013000
12.50 P00%0ICLN261009P00012500
12.00 P00%0ICLN261009P00012000
10.00 P00%0ICLN261009P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC