Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close
Sep 21, 2026 3:59:56 PM EDT
17.80USD+1.338%(+0.24)6,805,656
17.79Bid   18.26Ask   0.47Spread
Pre-market
Sep 18, 2026 8:30:30 AM EDT
17.79USD+1.310%(+0.23)0
After-hours
Sep 21, 2026 4:20:30 PM EDT
17.79USD-0.028%(-0.01)494
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0827,44666060


ICLN Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

ICLN Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ICLN Dec 17, 2027 Exp. - Max Pain @ $14.00

Puts
Calls


ICLN Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.20-55.56%602,56209-18ICLN271217C00035000
30 C0.40-11.11%1235509-01ICLN271217C00030000
25 C0.88-20.00%155009-14ICLN271217C00025000
24 C1.15-8.00%132309-17ICLN271217C00024000
23 C3.00-34.78%1406-30ICLN271217C00023000
22 C1.38-66.34%110609-18ICLN271217C00022000
21 C1.95-22.00%14009-09ICLN271217C00021000
20 C1.88+4.44%33,37009-18ICLN271217C00020000
19 C4.90+46.71%153609-09ICLN271217C00019000
18 C3.20+32.23%310009-08ICLN271217C00018000
17 C2.54-25.29%14109-14ICLN271217C00017000
16 C4.20-44.88%13308-10ICLN271217C00016000
15 C4.73-24.92%110308-31ICLN271217C00015000
14 C7.40-28.91%369906-11ICLN271217C00014000
13 C10.10+26.25%11906-08ICLN271217C00013000
12 C9.56+43.54%21306-17ICLN271217C00012000
11 C7.84+10.89%2201-29ICLN271217C00011000
10 C7.50-11.76%211909-16ICLN271217C00010000
9 C13.050%2005-18ICLN271217C00009000
8 C13.50-1.53%28706-08ICLN271217C00008000
5 C13.30-6.47%16608-14ICLN271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P16.56+4.15%2507-23ICLN271217P00035000
30 P11.30+22.83%2107-08ICLN271217P00030000
25 P5.70+0.18%21104-27ICLN271217P00025000
24 P4.90-20.97%261404-29ICLN271217P00024000
23 P5.90+1.72%221203-06ICLN271217P00023000
22 P00%0ICLN271217P00022000
21 P2.400%2005-15ICLN271217P00021000
20 P3.50+24.56%9907-20ICLN271217P00020000
19 P2.85-5.00%2107-14ICLN271217P00019000
18 P2.70+25.58%1708-07ICLN271217P00018000
17 P1.47-32.26%11409-14ICLN271217P00017000
16 P1.60+45.45%11507-02ICLN271217P00016000
15 P2.20+46.67%11407-28ICLN271217P00015000
14 P1.40+250.00%11707-29ICLN271217P00014000
13 P00%0ICLN271217P00013000
12 P00%0ICLN271217P00012000
11 P00%0ICLN271217P00011000
10 P00%0ICLN271217P00010000
9 P00%0ICLN271217P00009000
8 P00%0ICLN271217P00008000
5 P00%0ICLN271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC