Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close
Sep 21, 2026 3:59:56 PM EDT
17.80USD+1.338%(+0.24)6,805,656
17.79Bid   18.26Ask   0.47Spread
Pre-market
Sep 18, 2026 8:30:30 AM EDT
17.79USD+1.310%(+0.23)0
After-hours
Sep 21, 2026 4:20:30 PM EDT
17.79USD-0.028%(-0.01)494
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20012


ICLN Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ICLN Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICLN Oct 30, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ICLN Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ICLN261030C00030000
28.00 C00%0ICLN261030C00028000
27.00 C00%0ICLN261030C00027000
26.00 C00%0ICLN261030C00026000
25.00 C00%0ICLN261030C00025000
24.00 C00%0ICLN261030C00024000
23.50 C00%0ICLN261030C00023500
23.00 C00%0ICLN261030C00023000
22.50 C00%0ICLN261030C00022500
22.00 C00%0ICLN261030C00022000
21.50 C00%0ICLN261030C00021500
21.00 C00%0ICLN261030C00021000
20.50 C00%0ICLN261030C00020500
20.00 C00%0ICLN261030C00020000
19.50 C00%0ICLN261030C00019500
19.00 C00%0ICLN261030C00019000
18.50 C00%0ICLN261030C00018500
18.00 C00%0ICLN261030C00018000
17.50 C0.960%2209-16ICLN261030C00017500
17.00 C00%0ICLN261030C00017000
16.50 C00%0ICLN261030C00016500
16.00 C00%0ICLN261030C00016000
15.50 C00%0ICLN261030C00015500
15.00 C00%0ICLN261030C00015000
14.50 C00%0ICLN261030C00014500
14.00 C00%0ICLN261030C00014000
13.50 C00%0ICLN261030C00013500
13.00 C00%0ICLN261030C00013000
12.50 C00%0ICLN261030C00012500
12.00 C00%0ICLN261030C00012000
10.00 C00%0ICLN261030C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ICLN261030P00030000
28.00 P00%0ICLN261030P00028000
27.00 P00%0ICLN261030P00027000
26.00 P00%0ICLN261030P00026000
25.00 P00%0ICLN261030P00025000
24.00 P00%0ICLN261030P00024000
23.50 P00%0ICLN261030P00023500
23.00 P00%0ICLN261030P00023000
22.50 P00%0ICLN261030P00022500
22.00 P00%0ICLN261030P00022000
21.50 P00%0ICLN261030P00021500
21.00 P00%0ICLN261030P00021000
20.50 P00%0ICLN261030P00020500
20.00 P00%0ICLN261030P00020000
19.50 P00%0ICLN261030P00019500
19.00 P00%0ICLN261030P00019000
18.50 P00%0ICLN261030P00018500
18.00 P00%0ICLN261030P00018000
17.50 P0.870%1109-14ICLN261030P00017500
17.00 P0.56-6.67%11109-18ICLN261030P00017000
16.50 P00%0ICLN261030P00016500
16.00 P00%0ICLN261030P00016000
15.50 P00%0ICLN261030P00015500
15.00 P00%0ICLN261030P00015000
14.50 P00%0ICLN261030P00014500
14.00 P00%0ICLN261030P00014000
13.50 P00%0ICLN261030P00013500
13.00 P00%0ICLN261030P00013000
12.50 P00%0ICLN261030P00012500
12.00 P00%0ICLN261030P00012000
10.00 P00%0ICLN261030P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC