Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close
Sep 21, 2026 3:59:56 PM EDT
17.80USD+1.338%(+0.24)6,805,656
17.79Bid   18.26Ask   0.47Spread
Pre-market
Sep 18, 2026 8:30:30 AM EDT
17.79USD+1.310%(+0.23)0
After-hours
Sep 21, 2026 4:20:30 PM EDT
17.79USD-0.028%(-0.01)494
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04718101


ICLN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ICLN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ICLN Apr 16, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


ICLN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0ICLN270416C00030000
28 C0.15+50.00%1209-17ICLN270416C00028000
27 C0.15-25.00%1309-18ICLN270416C00027000
26 C0.20+33.33%1309-18ICLN270416C00026000
25 C0.20-42.86%1409-18ICLN270416C00025000
24 C0.300.00%1209-18ICLN270416C00024000
23 C0.35-12.50%1309-18ICLN270416C00023000
22 C0.45-25.00%1509-18ICLN270416C00022000
21 C0.65-7.14%1409-18ICLN270416C00021000
20 C0.90-5.26%1509-18ICLN270416C00020000
19 C1.30-3.70%1809-18ICLN270416C00019000
18 C1.75-2.78%1809-18ICLN270416C00018000
17 C00%0ICLN270416C00017000
16 C00%0ICLN270416C00016000
15 C00%0ICLN270416C00015000
14 C00%0ICLN270416C00014000
13 C00%0ICLN270416C00013000
12 C00%0ICLN270416C00012000
11 C00%0ICLN270416C00011000
10 C00%0ICLN270416C00010000
9 C00%0ICLN270416C00009000
8 C00%0ICLN270416C00008000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0ICLN270416P00030000
28 P00%0ICLN270416P00028000
27 P00%0ICLN270416P00027000
26 P00%0ICLN270416P00026000
25 P00%0ICLN270416P00025000
24 P00%0ICLN270416P00024000
23 P00%0ICLN270416P00023000
22 P00%0ICLN270416P00022000
21 P00%0ICLN270416P00021000
20 P2.90-3.33%1209-11ICLN270416P00020000
19 P2.40-4.00%1609-18ICLN270416P00019000
18 P1.85-7.50%11009-18ICLN270416P00018000
17 P1.35+3.85%73509-18ICLN270416P00017000
16 P0.95-9.52%11109-18ICLN270416P00016000
15 P0.80+14.29%11209-15ICLN270416P00015000
14 P0.40-11.11%32809-10ICLN270416P00014000
13 P0.25+25.00%11309-09ICLN270416P00013000
12 P0.350.00%1209-18ICLN270416P00012000
11 P00%0ICLN270416P00011000
10 P00%0ICLN270416P00010000
9 P00%0ICLN270416P00009000
8 P00%0ICLN270416P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC