Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close
Sep 21, 2026 3:59:56 PM EDT
17.80USD+1.338%(+0.24)6,805,656
17.79Bid   18.26Ask   0.47Spread
Pre-market
Sep 18, 2026 8:30:30 AM EDT
17.79USD+1.310%(+0.23)0
After-hours
Sep 21, 2026 4:20:30 PM EDT
17.79USD-0.028%(-0.01)494
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1113073


ICLN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ICLN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICLN Oct 2, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


ICLN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ICLN261002C00030000
29.00 C00%0ICLN261002C00029000
28.00 C00%0ICLN261002C00028000
27.00 C00%0ICLN261002C00027000
26.00 C00%0ICLN261002C00026000
25.00 C00%0ICLN261002C00025000
24.00 C00%0ICLN261002C00024000
23.50 C00%0ICLN261002C00023500
23.00 C00%0ICLN261002C00023000
22.50 C00%0ICLN261002C00022500
22.00 C00%0ICLN261002C00022000
21.50 C00%0ICLN261002C00021500
21.00 C00%0ICLN261002C00021000
20.50 C00%0ICLN261002C00020500
20.00 C0.31-31.11%1109-16ICLN261002C00020000
19.50 C0.370%6609-08ICLN261002C00019500
19.00 C0.380%4409-08ICLN261002C00019000
18.50 C00%0ICLN261002C00018500
18.00 C0.21-73.75%2209-16ICLN261002C00018000
17.50 C1.000%101008-18ICLN261002C00017500
17.00 C1.000%1009-04ICLN261002C00017000
16.50 C1.410%2008-18ICLN261002C00016500
16.00 C1.820%2008-18ICLN261002C00016000
15.50 C2.260%4109-17ICLN261002C00015500
15.00 C00%0ICLN261002C00015000
14.50 C3.200%4009-17ICLN261002C00014500
14.00 C00%0ICLN261002C00014000
13.50 C00%0ICLN261002C00013500
13.00 C00%0ICLN261002C00013000
12.50 C00%0ICLN261002C00012500
12.00 C00%0ICLN261002C00012000
11.00 C00%0ICLN261002C00011000
10.00 C00%0ICLN261002C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ICLN261002P00030000
29.00 P00%0ICLN261002P00029000
28.00 P00%0ICLN261002P00028000
27.00 P00%0ICLN261002P00027000
26.00 P00%0ICLN261002P00026000
25.00 P00%0ICLN261002P00025000
24.00 P00%0ICLN261002P00024000
23.50 P00%0ICLN261002P00023500
23.00 P00%0ICLN261002P00023000
22.50 P00%0ICLN261002P00022500
22.00 P00%0ICLN261002P00022000
21.50 P00%0ICLN261002P00021500
21.00 P00%0ICLN261002P00021000
20.50 P00%0ICLN261002P00020500
20.00 P00%0ICLN261002P00020000
19.50 P00%0ICLN261002P00019500
19.00 P00%0ICLN261002P00019000
18.50 P00%0ICLN261002P00018500
18.00 P00%0ICLN261002P00018000
17.50 P0.52+48.57%1609-15ICLN261002P00017500
17.00 P0.45+21.62%71609-04ICLN261002P00017000
16.50 P0.410%1108-25ICLN261002P00016500
16.00 P00%0ICLN261002P00016000
15.50 P00%0ICLN261002P00015500
15.00 P00%0ICLN261002P00015000
14.50 P00%0ICLN261002P00014500
14.00 P00%0ICLN261002P00014000
13.50 P0.050%505008-26ICLN261002P00013500
13.00 P00%0ICLN261002P00013000
12.50 P00%0ICLN261002P00012500
12.00 P00%0ICLN261002P00012000
11.00 P00%0ICLN261002P00011000
10.00 P00%0ICLN261002P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC