Dark

Check out our Level2View

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close

Sep 21, 2026 3:59:56 PM EDT

17.80USD+1.338%(+0.24)6,805,656

17.79Bid 18.26Ask 0.47Spread

Pre-market

Sep 18, 2026 8:30:30 AM EDT

17.79USD+1.310%(+0.23)0

After-hours

Sep 21, 2026 4:20:30 PM EDT

17.79USD-0.028%(-0.01)494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	435	391	239

ICLN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ICLN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICLN Nov 20, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

ICLN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	-50.00%	1	51	08-28	ICLN261120C00030000
28 C	0	0%	0			ICLN261120C00028000
27 C	0	0%	0			ICLN261120C00027000
26 C	0	0%	0			ICLN261120C00026000
25 C	0.15	+25.00%	2	56	08-21	ICLN261120C00025000
24 C	0.20	0.00%	1	15	08-21	ICLN261120C00024000
23 C	0.05	-90.00%	1	8	08-24	ICLN261120C00023000
22 C	0.15	0.00%	1	60	09-16	ICLN261120C00022000
21 C	0.20	-50.00%	3	45	09-17	ICLN261120C00021000
20 C	0.35	+16.67%	2	119	09-17	ICLN261120C00020000
19 C	0.52	-11.86%	1	64	09-17	ICLN261120C00019000
18 C	1.88	+80.77%	6	17	09-11	ICLN261120C00018000
17 C	1.43	+23.28%	2	35	09-04	ICLN261120C00017000
16 C	4.83	+101.25%	1	6	07-06	ICLN261120C00016000
15 C	0	0%	0			ICLN261120C00015000
14 C	3.80	0%	5	5	07-28	ICLN261120C00014000
13 C	4.22	-12.08%	20	28	09-01	ICLN261120C00013000
12 C	10.00	+10.50%	1	1	05-14	ICLN261120C00012000
11 C	12.34	0%	2	1	06-02	ICLN261120C00011000
10 C	0	0%	0			ICLN261120C00010000
9 C	0	0%	0			ICLN261120C00009000
8 C	0	0%	0			ICLN261120C00008000
7 C	0	0%	0			ICLN261120C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	11.75	+2.17%	2	1	02-06	ICLN261120P00030000
28 P	0	0%	0			ICLN261120P00028000
27 P	0	0%	0			ICLN261120P00027000
26 P	0	0%	0			ICLN261120P00026000
25 P	6.60	0%	2	0	02-06	ICLN261120P00025000
24 P	5.75	0%	2	0	02-06	ICLN261120P00024000
23 P	0	0%	0			ICLN261120P00023000
22 P	1.80	-40.00%	1	2	06-05	ICLN261120P00022000
21 P	0	0%	0			ICLN261120P00021000
20 P	3.04	+14.72%	1	82	07-28	ICLN261120P00020000
19 P	1.59	-27.73%	1	131	09-11	ICLN261120P00019000
18 P	1.20	+14.29%	2	175	09-10	ICLN261120P00018000
17 P	1.09	+3.81%	1	80	09-02	ICLN261120P00017000
16 P	0.40	-33.33%	16	90	09-15	ICLN261120P00016000
15 P	0.25	-28.57%	1	22	09-08	ICLN261120P00015000
14 P	0.15	-25.00%	1	44	09-08	ICLN261120P00014000
13 P	0.15	-50.00%	2	2	08-11	ICLN261120P00013000
12 P	0	0%	0			ICLN261120P00012000
11 P	0	0%	0			ICLN261120P00011000
10 P	0.19	0%	1	1	09-02	ICLN261120P00010000
9 P	0	0%	0			ICLN261120P00009000
8 P	0	0%	0			ICLN261120P00008000
7 P	0	0%	0			ICLN261120P00007000

Share