Dark

Check out our Dark Pool Levels

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close

Sep 21, 2026 3:59:56 PM EDT

17.80USD+1.338%(+0.24)6,805,656

17.79Bid 18.26Ask 0.47Spread

Pre-market

Sep 18, 2026 8:30:30 AM EDT

17.79USD+1.310%(+0.23)0

After-hours

Sep 21, 2026 4:20:30 PM EDT

17.79USD-0.028%(-0.01)494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	363	13	208

ICLN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ICLN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ICLN Jun 17, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

ICLN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.50	-50.00%	7	22	08-27	ICLN270617C00035000
30 C	0.15	-40.00%	1	135	08-28	ICLN270617C00030000
25 C	4.20	+8,300.00%	2	5	05-29	ICLN270617C00025000
24 C	1.90	+8.57%	5	5	06-23	ICLN270617C00024000
23 C	0.50	-75.00%	1	64	09-04	ICLN270617C00023000
22 C	1.07	-33.13%	1	3	08-19	ICLN270617C00022000
21 C	1.70	-66.34%	4	17	06-22	ICLN270617C00021000
20 C	3.30	-44.16%	1	11	07-06	ICLN270617C00020000
19 C	1.55	-22.50%	4	31	09-18	ICLN270617C00019000
18 C	2.01	-39.09%	50	70	08-26	ICLN270617C00018000
17 C	3.90	+2.63%	3	4	07-22	ICLN270617C00017000
16 C	3.04	-46.48%	1	4	09-04	ICLN270617C00016000
15 C	3.58	+70.48%	3	7	09-14	ICLN270617C00015000
14 C	0	0%	0			ICLN270617C00014000
13 C	0	0%	0			ICLN270617C00013000
12 C	10.22	0%	1	1	05-22	ICLN270617C00012000
11 C	0	0%	0			ICLN270617C00011000
10 C	8.65	+1.76%	1	3	08-07	ICLN270617C00010000
5 C	12.30	-20.23%	1	2	09-01	ICLN270617C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.91	+0.74%	2	1	06-30	ICLN270617P00035000
30 P	7.40	0%	6	3	05-29	ICLN270617P00030000
25 P	0	0%	0			ICLN270617P00025000
24 P	6.25	0%	2	1	02-27	ICLN270617P00024000
23 P	1.30	0%	1	1	05-27	ICLN270617P00023000
22 P	5.50	0%	5	5	07-29	ICLN270617P00022000
21 P	0	0%	0			ICLN270617P00021000
20 P	0	0%	0			ICLN270617P00020000
19 P	2.30	0%	2	0	07-02	ICLN270617P00019000
18 P	2.00	0%	2	2	07-22	ICLN270617P00018000
17 P	1.45	0%	1	1	06-05	ICLN270617P00017000
16 P	1.61	0%	50	50	08-26	ICLN270617P00016000
15 P	1.15	+16.16%	1	2	08-04	ICLN270617P00015000
14 P	1.04	+15.56%	6	67	07-24	ICLN270617P00014000
13 P	0.65	-18.75%	8	88	08-28	ICLN270617P00013000
12 P	0	0%	0			ICLN270617P00012000
11 P	0	0%	0			ICLN270617P00011000
10 P	0	0%	0			ICLN270617P00010000
5 P	0	0%	0			ICLN270617P00005000

Share