Dark

Check out our Dark Pool Levels

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close

Sep 21, 2026 3:59:56 PM EDT

17.80USD+1.338%(+0.24)6,805,656

17.79Bid 18.26Ask 0.47Spread

Pre-market

Sep 18, 2026 8:30:30 AM EDT

17.79USD+1.310%(+0.23)0

After-hours

Sep 21, 2026 4:20:30 PM EDT

17.79USD-0.028%(-0.01)494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	19,553	39	570

ICLN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ICLN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICLN Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

ICLN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	-50.00%	1	813	07-30	ICLN261016C00030000
29 C	0.10	0%	1	1	04-20	ICLN261016C00029000
28 C	0.03	-40.00%	1	23	09-17	ICLN261016C00028000
27 C	0	0%	0			ICLN261016C00027000
26 C	0.05	-50.00%	1	7	08-21	ICLN261016C00026000
25 C	0.06	-82.35%	5	30	09-17	ICLN261016C00025000
24 C	0.05	-54.55%	3	107	09-17	ICLN261016C00024000
23 C	0.06	+20.00%	3	317	09-17	ICLN261016C00023000
22 C	0.90	+28.57%	1	11	07-07	ICLN261016C00022000
21 C	0.37	+208.33%	12	8,657	09-15	ICLN261016C00021000
20 C	0.45	+50.00%	1	80	09-01	ICLN261016C00020000
19 C	0.24	-4.00%	1	8	09-18	ICLN261016C00019000
18 C	0.53	+26.19%	6	9,499	09-17	ICLN261016C00018000
17 C	2.00	-8.26%	1	17	07-31	ICLN261016C00017000
16 C	3.33	-20.71%	5	10	07-16	ICLN261016C00016000
15 C	8.45	0%	1	1	05-28	ICLN261016C00015000
14 C	0	0%	0			ICLN261016C00014000
13 C	0	0%	0			ICLN261016C00013000
12 C	9.02	+17.91%	1	1	05-01	ICLN261016C00012000
11 C	0	0%	0			ICLN261016C00011000
10 C	0	0%	0			ICLN261016C00010000
9 C	0	0%	0			ICLN261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ICLN261016P00030000
29 P	0	0%	0			ICLN261016P00029000
28 P	0	0%	0			ICLN261016P00028000
27 P	0	0%	0			ICLN261016P00027000
26 P	0	0%	0			ICLN261016P00026000
25 P	0	0%	0			ICLN261016P00025000
24 P	5.75	+72.67%	3	3	07-16	ICLN261016P00024000
23 P	2.00	+8.11%	2	3	06-04	ICLN261016P00023000
22 P	1.00	0%	1	1	05-27	ICLN261016P00022000
21 P	1.74	+117.50%	1	3	07-01	ICLN261016P00021000
20 P	2.58	+3.20%	2	4	09-15	ICLN261016P00020000
19 P	1.70	+17.24%	2	4	09-15	ICLN261016P00019000
18 P	1.40	-28.21%	1	21	09-18	ICLN261016P00018000
17 P	0.30	0.00%	1	47	09-11	ICLN261016P00017000
16 P	0.15	-6.25%	1	446	09-18	ICLN261016P00016000
15 P	0.15	0.00%	7	62	08-21	ICLN261016P00015000
14 P	0.10	-60.00%	13	15	08-21	ICLN261016P00014000
13 P	0	0%	0			ICLN261016P00013000
12 P	0	0%	0			ICLN261016P00012000
11 P	0	0%	0			ICLN261016P00011000
10 P	0	0%	0			ICLN261016P00010000
9 P	0	0%	0			ICLN261016P00009000

Share