ICLN
iShares Global Clean Energy ETF
stockNASDAQETF
Market OpenNov 6, 2026 1:10:26 PM EST
16.39USD+1.549%(+0.25)4,141,545
Pre-marketNov 6, 2026 9:06:30 AM EST
16.40USD+1.611%(+0.26)
ICLN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 16.38 | 16.60 | 16.24 | 16.39 | +1.549% | 4,141,545 | 0.000% |
| 2026-11-05 | 16.73 | 16.82 | 15.89 | 16.14 | -2.771% | 12,275,128 | +1.549% |
| 2026-11-04 | 16.78 | 17.07 | 16.57 | 16.60 | +3.042% | 13,398,932 | -1.265% |
| 2026-11-03 | 15.91 | 16.14 | 15.88 | 16.11 | +2.416% | 8,312,320 | +1.738% |
| 2026-11-02 | 15.63 | 15.96 | 15.56 | 15.73 | +2.743% | 8,037,055 | +4.196% |
| 2026-10-30 | 15.23 | 15.41 | 15.18 | 15.31 | -2.422% | 6,592,646 | +7.054% |
| 2026-10-29 | 15.64 | 15.81 | 15.60 | 15.69 | -0.381% | 6,100,111 | +4.461% |
| 2026-10-28 | 15.68 | 15.76 | 15.51 | 15.75 | -0.694% | 5,086,035 | +4.063% |
| 2026-10-27 | 15.65 | 15.94 | 15.65 | 15.86 | +1.994% | 7,623,305 | +3.342% |
| 2026-10-26 | 15.55 | 15.70 | 15.38 | 15.55 | -2.934% | 8,908,744 | +5.402% |
| 2026-10-23 | 16.01 | 16.20 | 15.87 | 16.02 | -0.928% | 4,806,959 | +2.310% |
| 2026-10-22 | 16.25 | 16.36 | 16.09 | 16.17 | -2.000% | 6,840,768 | +1.361% |
| 2026-10-21 | 16.49 | 16.55 | 16.40 | 16.50 | +1.041% | 4,030,022 | -0.667% |
| 2026-10-20 | 16.16 | 16.48 | 16.15 | 16.33 | +0.431% | 4,163,997 | +0.367% |
| 2026-10-19 | 16.53 | 16.53 | 16.21 | 16.26 | -0.429% | 4,975,698 | +0.800% |
| 2026-10-16 | 16.59 | 16.68 | 16.28 | 16.33 | -1.329% | 5,719,598 | +0.367% |
| 2026-10-15 | 16.28 | 16.59 | 16.23 | 16.55 | -0.541% | 4,058,389 | -0.967% |
| 2026-10-14 | 16.99 | 17.05 | 16.60 | 16.64 | -3.143% | 5,190,516 | -1.502% |
| 2026-10-13 | 17.00 | 17.27 | 16.96 | 17.18 | +0.350% | 6,657,157 | -4.598% |
| 2026-10-12 | 17.29 | 17.34 | 17.10 | 17.12 | -0.926% | 3,581,543 | -4.264% |
| 2026-10-09 | 17.25 | 17.31 | 17.15 | 17.28 | +0.935% | 3,883,642 | -5.150% |
| 2026-10-08 | 17.18 | 17.27 | 16.95 | 17.12 | -1.098% | 6,845,346 | -4.264% |
| 2026-10-07 | 17.21 | 17.32 | 17.17 | 17.31 | -1.311% | 3,662,933 | -5.315% |
| 2026-10-06 | 17.48 | 17.63 | 17.42 | 17.54 | +1.446% | 5,556,897 | -6.556% |
| 2026-10-05 | 17.31 | 17.34 | 17.11 | 17.29 | +0.582% | 7,223,967 | -5.205% |
| 2026-10-02 | 17.12 | 17.29 | 17.07 | 17.19 | +2.078% | 6,081,030 | -4.654% |
| 2026-10-01 | 16.98 | 17.00 | 16.70 | 16.84 | -0.941% | 6,356,873 | -2.672% |
| 2026-09-30 | 17.19 | 17.23 | 17.00 | 17.00 | -0.059% | 5,960,275 | -3.588% |
| 2026-09-29 | 16.86 | 17.04 | 16.80 | 17.01 | +1.190% | 7,830,043 | -3.645% |
| 2026-09-28 | 17.08 | 17.09 | 16.80 | 16.81 | -2.438% | 7,863,448 | -2.499% |
| 2026-09-25 | 17.09 | 17.34 | 17.00 | 17.23 | +1.532% | 6,544,906 | -4.875% |
| 2026-09-24 | 17.13 | 17.13 | 16.83 | 16.97 | -2.583% | 5,618,911 | -3.418% |
| 2026-09-23 | 17.73 | 17.78 | 17.39 | 17.42 | -2.299% | 6,064,782 | -5.913% |
| 2026-09-22 | 17.77 | 17.90 | 17.69 | 17.83 | +0.197% | 5,882,815 | -8.076% |
| 2026-09-21 | 17.65 | 17.83 | 17.52 | 17.80 | +1.338% | 6,807,754 | -7.895% |
| 2026-09-18 | 17.81 | 17.84 | 17.43 | 17.56 | -0.959% | 5,306,866 | -6.663% |
| 2026-09-17 | 17.61 | 17.84 | 17.59 | 17.73 | +2.367% | 3,655,503 | -7.558% |
| 2026-09-16 | 17.61 | 17.65 | 17.18 | 17.32 | -0.688% | 6,064,765 | -5.370% |
| 2026-09-15 | 17.55 | 17.64 | 17.41 | 17.44 | -0.683% | 5,175,866 | -6.021% |
| 2026-09-14 | 17.42 | 17.70 | 17.36 | 17.56 | -2.009% | 5,726,203 | -6.663% |
| 2026-09-11 | 17.99 | 18.10 | 17.86 | 17.92 | +0.561% | 7,006,531 | -8.538% |
| 2026-09-10 | 17.69 | 17.99 | 17.61 | 17.82 | -1.055% | 7,178,629 | -8.025% |
| 2026-09-09 | 18.29 | 18.45 | 17.98 | 18.01 | -1.638% | 11,973,345 | -8.995% |
| 2026-09-08 | 18.06 | 18.44 | 18.04 | 18.31 | +3.039% | 11,177,726 | -10.486% |
| 2026-09-04 | 17.61 | 17.79 | 17.61 | 17.77 | +0.794% | 6,100,440 | -7.766% |
| 2026-09-03 | 17.42 | 17.66 | 17.32 | 17.63 | +1.497% | 7,577,517 | -7.033% |
| 2026-09-02 | 17.20 | 17.40 | 17.15 | 17.37 | +0.754% | 5,941,005 | -5.642% |
| 2026-09-01 | 17.22 | 17.30 | 17.11 | 17.24 | -0.347% | 16,268,016 | -4.930% |
| 2026-08-31 | 17.48 | 17.48 | 17.26 | 17.30 | -1.030% | 5,091,907 | -5.260% |
| 2026-08-28 | 17.79 | 17.83 | 17.39 | 17.48 | -1.963% | 6,199,334 | -6.236% |
| 2026-08-27 | 17.87 | 17.93 | 17.70 | 17.83 | +0.848% | 6,697,013 | -8.076% |
| 2026-08-26 | 17.65 | 17.85 | 17.56 | 17.68 | +0.170% | 6,020,818 | -7.296% |
| 2026-08-25 | 17.73 | 17.73 | 17.52 | 17.65 | +1.262% | 6,092,815 | -7.139% |
| 2026-08-24 | 17.50 | 17.52 | 17.30 | 17.43 | -0.910% | 6,386,158 | -5.967% |
| 2026-08-21 | 17.68 | 17.78 | 17.54 | 17.59 | -0.227% | 8,752,033 | -6.822% |
| 2026-08-20 | 17.80 | 17.90 | 17.54 | 17.63 | -1.122% | 4,469,099 | -7.033% |
| 2026-08-19 | 17.84 | 17.88 | 17.61 | 17.83 | +0.507% | 6,031,283 | -8.076% |
| 2026-08-18 | 17.92 | 17.96 | 17.66 | 17.74 | -2.043% | 4,861,667 | -7.610% |
| 2026-08-17 | 18.36 | 18.36 | 18.05 | 18.11 | -0.549% | 4,464,483 | -9.498% |
| 2026-08-14 | 18.25 | 18.45 | 18.15 | 18.21 | -0.817% | 4,726,488 | -9.995% |
| 2026-08-13 | 18.30 | 18.52 | 18.26 | 18.36 | -0.272% | 5,359,536 | -10.730% |
| 2026-08-12 | 18.68 | 18.79 | 18.13 | 18.41 | +1.154% | 5,321,042 | -10.972% |
| 2026-08-11 | 18.30 | 18.45 | 18.16 | 18.20 | +0.664% | 4,793,437 | -9.945% |
| 2026-08-10 | 18.31 | 18.32 | 18.04 | 18.08 | -1.202% | 10,893,953 | -9.347% |
| 2026-08-07 | 18.47 | 18.62 | 18.07 | 18.30 | +0.993% | 9,223,651 | -10.437% |
| 2026-08-06 | 18.05 | 18.45 | 17.90 | 18.12 | +0.110% | 4,710,221 | -9.547% |
| 2026-08-05 | 18.29 | 18.36 | 18.02 | 18.10 | -1.844% | 8,517,056 | -9.448% |
| 2026-08-04 | 18.20 | 18.59 | 18.09 | 18.44 | +2.501% | 12,690,005 | -11.117% |
| 2026-08-03 | 17.52 | 18.08 | 17.43 | 17.99 | +2.507% | 13,965,776 | -8.894% |
| 2026-07-31 | 18.04 | 18.10 | 17.50 | 17.55 | -0.679% | 8,027,153 | -6.610% |
| 2026-07-30 | 17.36 | 17.74 | 17.33 | 17.67 | +4.742% | 13,260,243 | -7.244% |
| 2026-07-29 | 17.32 | 17.36 | 16.77 | 16.87 | -1.919% | 6,279,870 | -2.845% |
| 2026-07-28 | 17.47 | 17.50 | 17.05 | 17.20 | -3.425% | 7,528,512 | -4.709% |
| 2026-07-27 | 17.86 | 17.93 | 17.52 | 17.81 | +0.169% | 4,310,938 | -7.973% |
| 2026-07-24 | 18.25 | 18.33 | 17.73 | 17.78 | -3.212% | 4,608,528 | -7.818% |
| 2026-07-23 | 18.42 | 18.60 | 18.23 | 18.37 | -0.917% | 5,578,791 | -10.778% |
| 2026-07-22 | 18.51 | 18.73 | 18.45 | 18.54 | +0.108% | 4,373,853 | -11.597% |
| 2026-07-21 | 18.32 | 18.62 | 18.26 | 18.52 | +2.095% | 3,444,883 | -11.501% |
| 2026-07-20 | 18.53 | 18.60 | 18.11 | 18.14 | -1.252% | 4,128,128 | -9.647% |
| 2026-07-17 | 18.17 | 18.61 | 17.95 | 18.37 | +0.109% | 4,327,594 | -10.778% |
| 2026-07-16 | 18.76 | 18.81 | 18.26 | 18.35 | -3.826% | 3,924,657 | -10.681% |
| 2026-07-15 | 19.25 | 19.42 | 18.69 | 19.08 | +0.052% | 3,390,942 | -14.099% |
| 2026-07-14 | 19.03 | 19.25 | 18.94 | 19.07 | +2.389% | 3,650,710 | -14.053% |
| 2026-07-13 | 18.93 | 19.02 | 18.55 | 18.63 | -3.247% | 3,511,678 | -12.000% |
| 2026-07-10 | 19.39 | 19.39 | 19.05 | 19.25 | -0.414% | 5,079,098 | -14.857% |
| 2026-07-09 | 19.54 | 19.57 | 19.25 | 19.33 | +1.470% | 2,367,964 | -15.210% |
| 2026-07-08 | 19.03 | 19.24 | 18.70 | 19.05 | -1.449% | 5,024,428 | -13.963% |
| 2026-07-07 | 19.78 | 19.87 | 19.18 | 19.33 | -3.926% | 4,170,528 | -15.210% |
| 2026-07-06 | 19.81 | 20.29 | 19.71 | 20.12 | +2.288% | 3,271,163 | -18.539% |
| 2026-07-02 | 20.30 | 20.62 | 19.37 | 19.67 | -2.527% | 4,389,623 | -16.675% |
| 2026-07-01 | 20.30 | 20.73 | 20.16 | 20.18 | -1.513% | 6,278,798 | -18.781% |
| 2026-06-30 | 20.24 | 20.61 | 20.16 | 20.49 | +3.068% | 6,833,477 | -20.010% |
| 2026-06-29 | 19.89 | 19.96 | 19.43 | 19.88 | +1.949% | 7,938,020 | -17.555% |
| 2026-06-26 | 19.98 | 20.03 | 19.43 | 19.50 | -3.894% | 9,062,055 | -15.949% |
| 2026-06-25 | 20.83 | 20.87 | 20.02 | 20.29 | -0.928% | 6,705,275 | -19.221% |
| 2026-06-24 | 20.60 | 20.86 | 20.23 | 20.48 | -0.919% | 2,808,893 | -19.971% |
| 2026-06-23 | 20.61 | 21.07 | 20.57 | 20.67 | -4.438% | 3,539,707 | -20.706% |
| 2026-06-22 | 21.41 | 21.75 | 21.34 | 21.63 | +2.512% | 3,142,766 | -24.226% |
| 2026-06-18 | 20.74 | 21.13 | 20.44 | 21.10 | +3.027% | 6,530,300 | -22.322% |
| 2026-06-17 | 20.75 | 21.09 | 20.46 | 20.48 | -1.633% | 3,474,574 | -19.971% |
| 2026-06-16 | 20.94 | 21.35 | 20.80 | 20.82 | -0.999% | 6,452,563 | -21.278% |
| 2026-06-15 | 21.26 | 21.34 | 20.85 | 21.03 | +0.526% | 6,045,730 | -22.064% |
| 2026-06-12 | 20.82 | 21.20 | 20.73 | 20.92 | +0.868% | 3,467,586 | -21.654% |
| 2026-06-11 | 20.05 | 20.79 | 20.02 | 20.74 | +4.431% | 4,162,779 | -20.974% |
| 2026-06-10 | 20.33 | 20.55 | 19.84 | 19.86 | -3.732% | 7,509,406 | -17.472% |
| 2026-06-09 | 21.35 | 21.44 | 19.99 | 20.63 | -1.762% | 6,861,758 | -20.553% |
| 2026-06-08 | 21.57 | 21.63 | 20.95 | 21.00 | -1.501% | 5,292,774 | -21.952% |
| 2026-06-05 | 22.58 | 22.58 | 21.15 | 21.32 | -7.706% | 8,845,968 | -23.124% |
| 2026-06-04 | 22.74 | 23.26 | 22.58 | 23.10 | +0.043% | 3,926,300 | -29.048% |
| 2026-06-03 | 23.50 | 23.54 | 22.99 | 23.09 | -2.779% | 4,662,409 | -29.017% |
| 2026-06-02 | 22.91 | 23.75 | 22.87 | 23.75 | +3.082% | 5,993,520 | -30.989% |
| 2026-06-01 | 23.38 | 23.38 | 22.66 | 23.04 | -2.249% | 5,708,373 | -28.863% |
| 2026-05-29 | 23.52 | 23.78 | 23.19 | 23.57 | +0.726% | 8,429,752 | -30.462% |
| 2026-05-28 | 23.08 | 23.65 | 23.03 | 23.40 | +1.080% | 9,825,588 | -29.957% |
| 2026-05-27 | 22.99 | 23.32 | 22.66 | 23.15 | +0.959% | 5,558,401 | -29.201% |
| 2026-05-26 | 22.90 | 23.19 | 22.70 | 22.93 | +2.320% | 4,093,489 | -28.522% |
| 2026-05-22 | 22.31 | 22.50 | 22.11 | 22.41 | +1.037% | 5,514,829 | -26.863% |
| 2026-05-21 | 21.37 | 22.41 | 21.32 | 22.18 | +3.067% | 6,412,471 | -26.105% |
| 2026-05-20 | 21.09 | 21.72 | 20.89 | 21.52 | +2.525% | 7,824,905 | -23.838% |
| 2026-05-19 | 21.03 | 21.21 | 20.52 | 20.99 | -1.594% | 5,031,857 | -21.915% |
| 2026-05-18 | 21.94 | 21.96 | 21.04 | 21.33 | -2.111% | 7,459,775 | -23.160% |
| 2026-05-15 | 21.46 | 22.02 | 21.22 | 21.79 | -1.536% | 5,664,841 | -24.782% |
| 2026-05-14 | 21.76 | 22.17 | 21.35 | 22.13 | +1.143% | 6,017,533 | -25.938% |
| 2026-05-13 | 21.84 | 22.10 | 21.43 | 21.88 | +2.339% | 8,182,156 | -25.091% |
| 2026-05-12 | 21.59 | 21.61 | 21.02 | 21.38 | -1.611% | 8,198,059 | -23.340% |
| 2026-05-11 | 21.30 | 22.06 | 21.27 | 21.73 | +2.694% | 9,835,522 | -24.574% |
| 2026-05-08 | 21.08 | 21.30 | 20.83 | 21.16 | +2.173% | 5,085,303 | -22.543% |
| 2026-05-07 | 21.37 | 21.38 | 20.61 | 20.71 | -2.861% | 8,866,999 | -20.859% |
| 2026-05-06 | 21.37 | 21.50 | 21.07 | 21.32 | +0.141% | 8,927,665 | -23.124% |
| 2026-05-05 | 21.00 | 21.33 | 20.92 | 21.29 | +2.553% | 8,793,273 | -23.016% |
| 2026-05-04 | 20.98 | 21.09 | 20.45 | 20.76 | -0.907% | 7,781,880 | -21.050% |
| 2026-05-01 | 20.82 | 21.06 | 20.65 | 20.95 | +0.867% | 7,454,441 | -21.766% |
| 2026-04-30 | 20.60 | 20.78 | 20.21 | 20.77 | +2.164% | 6,527,803 | -21.088% |
| 2026-04-29 | 20.42 | 20.49 | 20.02 | 20.33 | +2.470% | 7,807,907 | -19.380% |
| 2026-04-28 | 19.97 | 20.12 | 19.66 | 19.84 | -1.685% | 8,219,424 | -17.389% |
| 2026-04-27 | 20.16 | 20.24 | 19.92 | 20.18 | +0.950% | 6,917,988 | -18.781% |
| 2026-04-24 | 20.24 | 20.24 | 19.86 | 19.99 | -0.745% | 5,947,270 | -18.009% |
| 2026-04-23 | 19.93 | 20.25 | 19.85 | 20.14 | +1.461% | 4,912,505 | -18.620% |
| 2026-04-22 | 19.78 | 20.04 | 19.74 | 19.85 | +2.320% | 5,811,694 | -17.431% |
| 2026-04-21 | 19.67 | 19.89 | 19.37 | 19.40 | -1.272% | 5,993,210 | -15.515% |
| 2026-04-20 | 19.36 | 19.66 | 19.24 | 19.65 | +1.289% | 6,216,358 | -16.590% |
| 2026-04-17 | 19.59 | 19.68 | 19.28 | 19.40 | +0.258% | 7,503,891 | -15.515% |
| 2026-04-16 | 19.55 | 19.58 | 19.14 | 19.35 | -0.922% | 5,889,242 | -15.297% |
| 2026-04-15 | 19.86 | 19.94 | 19.48 | 19.53 | -1.014% | 9,396,649 | -16.078% |
| 2026-04-14 | 19.43 | 19.74 | 19.36 | 19.73 | +4.006% | 6,600,536 | -16.929% |
| 2026-04-13 | 18.88 | 19.00 | 18.82 | 18.97 | +0.264% | 9,273,002 | -13.600% |
| 2026-04-10 | 18.78 | 19.06 | 18.71 | 18.92 | +1.502% | 4,450,222 | -13.372% |
| 2026-04-09 | 18.46 | 18.84 | 18.45 | 18.64 | +0.648% | 2,136,341 | -12.071% |
| 2026-04-08 | 18.52 | 18.69 | 18.38 | 18.52 | +3.754% | 4,451,575 | -11.501% |
| 2026-04-07 | 17.84 | 17.87 | 17.50 | 17.85 | -0.224% | 6,754,348 | -8.179% |
| 2026-04-06 | 18.07 | 18.16 | 17.80 | 17.89 | -0.886% | 5,603,448 | -8.385% |
| 2026-04-02 | 17.81 | 18.34 | 17.80 | 18.05 | -1.096% | 7,989,991 | -9.197% |
| 2026-04-01 | 18.27 | 18.47 | 18.17 | 18.25 | -0.219% | 5,401,967 | -10.192% |
| 2026-03-31 | 17.65 | 18.29 | 17.60 | 18.29 | +4.455% | 7,557,494 | -10.388% |
| 2026-03-30 | 18.05 | 18.05 | 17.38 | 17.51 | -1.905% | 7,429,453 | -6.396% |
| 2026-03-27 | 17.91 | 18.12 | 17.76 | 17.85 | -0.998% | 10,805,388 | -8.179% |
| 2026-03-26 | 18.44 | 18.57 | 18.00 | 18.03 | -4.147% | 5,430,381 | -9.096% |
| 2026-03-25 | 18.56 | 18.89 | 18.56 | 18.81 | +2.731% | 3,760,726 | -12.865% |
| 2026-03-24 | 17.93 | 18.41 | 17.92 | 18.31 | +0.715% | 1,714,815 | -10.486% |
| 2026-03-23 | 18.30 | 18.58 | 18.00 | 18.18 | +0.664% | 3,975,303 | -9.846% |
| 2026-03-20 | 18.72 | 18.83 | 17.96 | 18.06 | -3.680% | 6,749,025 | -9.247% |
| 2026-03-19 | 18.09 | 18.78 | 17.98 | 18.75 | +2.069% | 6,818,791 | -12.587% |
| 2026-03-18 | 18.67 | 18.73 | 18.36 | 18.37 | -2.079% | 3,455,332 | -10.778% |
| 2026-03-17 | 18.59 | 18.77 | 18.55 | 18.76 | +1.296% | 2,871,067 | -12.633% |
| 2026-03-16 | 18.55 | 18.74 | 18.38 | 18.52 | +0.762% | 4,971,403 | -11.501% |
| 2026-03-13 | 18.55 | 18.81 | 18.32 | 18.38 | -0.054% | 3,650,925 | -10.827% |
| 2026-03-12 | 18.50 | 18.61 | 18.29 | 18.39 | -0.648% | 3,788,776 | -10.875% |
| 2026-03-11 | 18.37 | 18.73 | 18.36 | 18.51 | +1.425% | 5,376,544 | -11.453% |
| 2026-03-10 | 18.09 | 18.53 | 18.09 | 18.25 | +1.615% | 9,196,680 | -10.192% |
| 2026-03-09 | 17.34 | 18.07 | 17.30 | 17.96 | +3.041% | 4,036,466 | -8.742% |
| 2026-03-06 | 17.53 | 17.73 | 17.38 | 17.43 | -2.024% | 3,881,518 | -5.967% |
| 2026-03-05 | 17.93 | 18.09 | 17.53 | 17.79 | -1.658% | 4,089,610 | -7.870% |
| 2026-03-04 | 17.82 | 18.17 | 17.78 | 18.09 | +2.088% | 3,232,391 | -9.397% |
| 2026-03-03 | 17.62 | 17.83 | 17.34 | 17.72 | -3.328% | 3,221,003 | -7.506% |
| 2026-03-02 | 17.86 | 18.39 | 17.72 | 18.33 | +0.604% | 6,309,053 | -10.584% |
| 2026-02-27 | 18.50 | 18.54 | 17.99 | 18.22 | -2.410% | 7,549,758 | -10.044% |
| 2026-02-26 | 18.90 | 18.92 | 18.38 | 18.67 | -2.200% | 7,278,527 | -12.212% |
| 2026-02-25 | 19.15 | 19.31 | 19.07 | 19.09 | -0.521% | 3,934,257 | -14.144% |
| 2026-02-24 | 18.97 | 19.38 | 18.75 | 19.19 | +1.106% | 6,780,101 | -14.591% |
| 2026-02-23 | 18.80 | 19.00 | 18.68 | 18.98 | +0.370% | 2,348,310 | -13.646% |
| 2026-02-20 | 18.70 | 19.04 | 18.61 | 18.91 | +0.532% | 2,913,504 | -13.326% |
| 2026-02-19 | 18.85 | 18.98 | 18.70 | 18.81 | -1.156% | 3,954,200 | -12.865% |
| 2026-02-18 | 18.86 | 19.11 | 18.75 | 19.03 | +1.602% | 7,145,485 | -13.873% |
| 2026-02-17 | 18.43 | 18.81 | 18.33 | 18.73 | +1.683% | 2,823,991 | -12.493% |
| 2026-02-13 | 18.19 | 18.55 | 17.99 | 18.42 | +0.218% | 2,700,007 | -11.021% |
| 2026-02-12 | 19.07 | 19.07 | 18.30 | 18.38 | -3.466% | 2,824,382 | -10.827% |
| 2026-02-11 | 19.09 | 19.20 | 18.45 | 19.04 | +1.008% | 5,623,142 | -13.918% |
| 2026-02-10 | 18.93 | 19.10 | 18.65 | 18.85 | -0.998% | 7,046,196 | -13.050% |
| 2026-02-09 | 18.76 | 19.05 | 18.64 | 19.04 | +2.311% | 3,178,037 | -13.918% |
| 2026-02-06 | 18.55 | 18.77 | 18.32 | 18.61 | +2.761% | 3,769,094 | -11.929% |
| 2026-02-05 | 18.36 | 18.52 | 18.07 | 18.11 | -3.362% | 5,093,927 | -9.498% |
| 2026-02-04 | 19.23 | 19.34 | 18.30 | 18.74 | -0.107% | 6,282,994 | -12.540% |
| 2026-02-03 | 18.45 | 18.93 | 18.00 | 18.76 | +2.907% | 7,021,769 | -12.633% |
| 2026-02-02 | 18.06 | 18.33 | 17.90 | 18.23 | +0.441% | 3,880,906 | -10.093% |
| 2026-01-30 | 18.44 | 18.64 | 18.02 | 18.15 | -1.945% | 4,411,774 | -9.697% |
| 2026-01-29 | 19.00 | 19.00 | 18.12 | 18.51 | -2.733% | 8,557,575 | -11.453% |
| 2026-01-28 | 18.81 | 19.09 | 18.77 | 19.03 | +2.422% | 9,065,461 | -13.873% |
| 2026-01-27 | 18.34 | 18.63 | 18.23 | 18.58 | +2.088% | 4,693,689 | -11.787% |
| 2026-01-26 | 18.21 | 18.43 | 18.08 | 18.20 | -0.383% | 7,202,317 | -9.945% |
| 2026-01-23 | 18.19 | 18.39 | 18.03 | 18.27 | +0.883% | 6,116,022 | -10.290% |
| 2026-01-22 | 18.01 | 18.22 | 17.93 | 18.11 | +2.086% | 5,355,716 | -9.498% |
| 2026-01-21 | 17.59 | 17.74 | 17.37 | 17.74 | +1.198% | 4,940,021 | -7.610% |
| 2026-01-20 | 17.43 | 17.61 | 17.26 | 17.53 | -0.960% | 5,582,358 | -6.503% |
| 2026-01-16 | 17.61 | 17.79 | 17.49 | 17.70 | +1.085% | 5,087,358 | -7.401% |
| 2026-01-15 | 17.46 | 17.68 | 17.38 | 17.51 | +0.864% | 4,713,768 | -6.396% |
| 2026-01-14 | 17.53 | 17.55 | 17.30 | 17.36 | -1.083% | 3,580,532 | -5.588% |
| 2026-01-13 | 17.53 | 17.68 | 17.43 | 17.55 | -0.057% | 2,825,890 | -6.610% |
| 2026-01-12 | 17.18 | 17.59 | 17.15 | 17.56 | +1.386% | 4,707,746 | -6.663% |
| 2026-01-09 | 17.15 | 17.34 | 17.11 | 17.32 | +1.168% | 3,731,275 | -5.370% |
| 2026-01-08 | 17.04 | 17.32 | 17.04 | 17.12 | +0.824% | 8,330,628 | -4.264% |
| 2026-01-07 | 17.14 | 17.18 | 16.93 | 16.98 | -1.279% | 3,786,826 | -3.475% |
| 2026-01-06 | 17.22 | 17.32 | 17.02 | 17.20 | +0.409% | 3,803,676 | -4.709% |
| 2026-01-05 | 17.18 | 17.25 | 16.91 | 17.13 | +0.175% | 5,372,959 | -4.320% |
| 2026-01-02 | 16.70 | 17.12 | 16.63 | 17.10 | +4.078% | 6,494,429 | -4.152% |
| 2025-12-31 | 16.45 | 16.49 | 16.35 | 16.43 | -0.122% | 6,694,411 | -0.243% |
| 2025-12-30 | 16.61 | 16.61 | 16.43 | 16.45 | -0.424% | 1,470,235 | -0.365% |
| 2025-12-29 | 16.48 | 16.64 | 16.41 | 16.52 | -0.602% | 1,836,212 | -0.787% |
| 2025-12-26 | 16.59 | 16.65 | 16.52 | 16.62 | +0.241% | 1,090,983 | -1.384% |
| 2025-12-24 | 16.54 | 16.61 | 16.49 | 16.58 | +0.242% | 2,111,465 | -1.146% |
| 2025-12-23 | 16.60 | 16.63 | 16.43 | 16.54 | -0.661% | 1,475,629 | -0.907% |
| 2025-12-22 | 16.43 | 16.68 | 16.36 | 16.65 | +1.277% | 2,139,680 | -1.562% |
| 2025-12-19 | 16.29 | 16.51 | 16.27 | 16.44 | +1.607% | 2,190,696 | -0.304% |
| 2025-12-18 | 16.16 | 16.35 | 16.13 | 16.18 | +1.125% | 3,511,416 | +1.298% |
| 2025-12-17 | 16.30 | 16.39 | 15.94 | 16.00 | -1.780% | 2,287,195 | +2.438% |
| 2025-12-16 | 16.33 | 16.43 | 16.19 | 16.29 | -1.749% | 1,349,963 | +0.614% |
| 2025-12-15 | 16.72 | 16.75 | 16.54 | 16.58 | -0.120% | 1,546,380 | -1.146% |
| 2025-12-12 | 17.06 | 17.07 | 16.49 | 16.60 | -2.582% | 1,957,730 | -1.265% |
| 2025-12-11 | 16.66 | 17.05 | 16.54 | 17.04 | +1.792% | 3,209,394 | -3.815% |
| 2025-12-10 | 16.60 | 16.86 | 16.48 | 16.74 | +0.360% | 1,339,317 | -2.091% |
| 2025-12-09 | 16.64 | 17.50 | 16.61 | 16.68 | -0.120% | 1,500,775 | -1.739% |
| 2025-12-08 | 16.90 | 16.96 | 16.56 | 16.70 | -1.008% | 1,487,792 | -1.856% |
| 2025-12-05 | 16.96 | 17.07 | 16.41 | 16.87 | -0.589% | 1,845,618 | -2.845% |
| 2025-12-04 | 16.62 | 17.00 | 16.61 | 16.97 | +1.983% | 1,957,077 | -3.418% |
| 2025-12-03 | 16.67 | 16.72 | 16.52 | 16.64 | -0.478% | 1,231,288 | -1.502% |
| 2025-12-02 | 16.75 | 16.84 | 16.64 | 16.72 | +1.027% | 1,351,391 | -1.974% |
| 2025-12-01 | 16.80 | 16.85 | 16.52 | 16.55 | -2.590% | 1,900,936 | -0.967% |
| 2025-11-28 | 16.84 | 17.02 | 16.78 | 16.99 | +1.131% | 4,845,424 | -3.531% |
| 2025-11-26 | 16.60 | 16.85 | 16.50 | 16.80 | +2.252% | 3,118,783 | -2.440% |
| 2025-11-25 | 16.27 | 16.95 | 16.02 | 16.43 | +0.859% | 4,258,338 | -0.243% |
| 2025-11-24 | 16.07 | 16.30 | 16.06 | 16.29 | +1.369% | 1,483,340 | +0.614% |
| 2025-11-21 | 16.03 | 16.11 | 15.63 | 16.07 | -0.062% | 4,383,276 | +1.991% |
| 2025-11-20 | 16.87 | 16.95 | 16.05 | 16.08 | -2.899% | 3,981,779 | +1.928% |
| 2025-11-19 | 16.52 | 16.81 | 16.52 | 16.56 | -0.241% | 1,530,595 | -1.027% |
| 2025-11-18 | 16.55 | 16.80 | 16.51 | 16.60 | -1.190% | 10,758,953 | -1.265% |
| 2025-11-17 | 16.91 | 17.08 | 16.69 | 16.80 | -1.293% | 7,101,623 | -2.440% |
| 2025-11-14 | 16.51 | 17.18 | 16.46 | 17.02 | +0.889% | 2,597,514 | -3.702% |
| 2025-11-13 | 17.54 | 17.54 | 16.72 | 16.87 | -4.473% | 5,231,880 | -2.845% |
| 2025-11-12 | 17.88 | 17.88 | 17.48 | 17.66 | -0.563% | 2,642,487 | -7.191% |
| 2025-11-11 | 18.03 | 18.03 | 17.64 | 17.76 | -1.388% | 1,579,447 | -7.714% |
| 2025-11-10 | 18.04 | 18.11 | 17.82 | 18.01 | +1.982% | 7,738,668 | -8.995% |
| 2025-11-07 | 17.59 | 17.69 | 17.19 | 17.66 | -0.619% | 4,766,989 | -7.191% |
| 2025-11-06 | 18.08 | 18.10 | 17.70 | 17.77 | -1.823% | 3,075,629 | -7.766% |
| 2025-11-05 | 17.48 | 18.20 | 17.47 | 18.10 | +5.416% | 5,201,407 | -9.448% |
| 2025-11-04 | 17.26 | 17.48 | 17.14 | 17.17 | -2.443% | 2,801,516 | -4.543% |
| 2025-11-03 | 17.45 | 17.71 | 17.43 | 17.60 | +1.734% | 6,401,711 | -6.875% |
| 2025-10-31 | 17.12 | 17.32 | 17.05 | 17.30 | +1.585% | 4,075,065 | -5.260% |
| 2025-10-30 | 17.19 | 17.23 | 17.02 | 17.03 | -1.674% | 1,672,237 | -3.758% |
| 2025-10-29 | 17.18 | 17.57 | 17.15 | 17.32 | +2.546% | 5,779,816 | -5.370% |
| 2025-10-28 | 16.87 | 17.00 | 16.82 | 16.89 | +0.836% | 4,450,491 | -2.960% |
| 2025-10-27 | 16.79 | 16.81 | 16.59 | 16.75 | +0.299% | 1,604,947 | -2.149% |
| 2025-10-24 | 16.69 | 16.76 | 16.59 | 16.70 | +2.203% | 4,118,266 | -1.856% |
| 2025-10-23 | 16.09 | 16.41 | 16.09 | 16.34 | +1.365% | 2,518,729 | +0.306% |
| 2025-10-22 | 16.23 | 16.30 | 15.88 | 16.12 | -1.346% | 3,371,545 | +1.675% |
| 2025-10-21 | 16.58 | 16.61 | 16.27 | 16.34 | -1.566% | 4,318,381 | +0.306% |
| 2025-10-20 | 16.74 | 16.79 | 16.57 | 16.60 | +0.423% | 3,598,217 | -1.265% |
| 2025-10-17 | 16.60 | 16.67 | 16.48 | 16.53 | -1.549% | 3,962,015 | -0.847% |
| 2025-10-16 | 16.97 | 17.10 | 16.73 | 16.79 | -0.474% | 6,215,382 | -2.382% |
| 2025-10-15 | 16.73 | 16.95 | 16.63 | 16.87 | +2.741% | 4,651,907 | -2.845% |
| 2025-10-14 | 16.22 | 16.56 | 16.04 | 16.42 | +0.305% | 3,088,653 | -0.183% |
| 2025-10-13 | 16.20 | 16.50 | 16.16 | 16.37 | +3.739% | 3,905,086 | +0.122% |
| 2025-10-10 | 16.15 | 16.25 | 15.73 | 15.78 | -2.230% | 2,850,294 | +3.866% |
| 2025-10-09 | 16.09 | 16.27 | 16.05 | 16.14 | +0.812% | 3,002,055 | +1.549% |
| 2025-10-08 | 15.97 | 16.09 | 15.92 | 16.01 | +0.755% | 1,502,554 | +2.374% |
| 2025-10-07 | 16.13 | 16.13 | 15.86 | 15.89 | -1.182% | 2,775,392 | +3.147% |
| 2025-10-06 | 16.13 | 16.22 | 16.02 | 16.08 | +0.626% | 2,840,307 | +1.928% |
| 2025-10-03 | 15.90 | 16.14 | 15.86 | 15.98 | +0.566% | 2,580,101 | +2.566% |
| 2025-10-02 | 15.89 | 15.94 | 15.79 | 15.89 | +0.063% | 2,728,723 | +3.147% |
| 2025-10-01 | 15.54 | 15.93 | 15.54 | 15.88 | +2.584% | 4,314,162 | +3.212% |
| 2025-09-30 | 15.38 | 15.52 | 15.22 | 15.48 | +0.454% | 4,456,364 | +5.879% |
| 2025-09-29 | 15.32 | 15.45 | 15.31 | 15.41 | +1.315% | 2,713,972 | +6.360% |
| 2025-09-26 | 15.13 | 15.24 | 15.06 | 15.21 | +0.330% | 2,705,424 | +7.758% |
| 2025-09-25 | 15.03 | 15.17 | 14.96 | 15.16 | +0.132% | 2,125,253 | +8.113% |
| 2025-09-24 | 15.12 | 15.24 | 15.07 | 15.14 | -0.329% | 3,094,736 | +8.256% |
| 2025-09-23 | 15.37 | 15.40 | 15.15 | 15.19 | -1.107% | 3,874,639 | +7.900% |
| 2025-09-22 | 15.11 | 15.38 | 15.07 | 15.36 | +1.252% | 3,035,915 | +6.706% |
| 2025-09-19 | 15.07 | 15.19 | 15.07 | 15.17 | +0.864% | 4,020,705 | +8.042% |
| 2025-09-18 | 15.04 | 15.11 | 14.88 | 15.04 | -0.133% | 3,925,063 | +8.976% |
| 2025-09-17 | 14.99 | 15.24 | 14.94 | 15.06 | +1.142% | 4,649,808 | +8.831% |
| 2025-09-16 | 14.88 | 14.97 | 14.83 | 14.89 | +0.540% | 2,539,569 | +10.074% |
| 2025-09-15 | 14.70 | 14.85 | 14.61 | 14.81 | +1.230% | 2,014,600 | +10.668% |
| 2025-09-12 | 14.57 | 14.69 | 14.56 | 14.63 | -0.408% | 3,532,686 | +12.030% |
| 2025-09-11 | 14.57 | 14.80 | 14.57 | 14.69 | +0.928% | 3,599,432 | +11.572% |
| 2025-09-10 | 14.51 | 14.69 | 14.49 | 14.55 | +1.147% | 3,754,985 | +12.607% |
| 2025-09-09 | 14.51 | 14.54 | 14.33 | 14.39 | -1.235% | 1,494,851 | +13.899% |
| 2025-09-08 | 14.69 | 14.72 | 14.51 | 14.57 | -0.749% | 3,493,564 | +12.491% |
| 2025-09-05 | 14.60 | 14.74 | 14.00 | 14.68 | +2.442% | 4,361,920 | +11.649% |
| 2025-09-04 | 14.24 | 14.52 | 14.18 | 14.33 | +0.915% | 3,844,277 | +14.375% |
| 2025-09-03 | 14.18 | 14.29 | 13.65 | 14.20 | +0.282% | 4,976,888 | +15.423% |
| 2025-09-02 | 14.07 | 14.25 | 14.00 | 14.16 | -1.598% | 2,758,000 | +15.749% |
| 2025-08-29 | 14.42 | 14.48 | 14.37 | 14.39 | -0.895% | 2,635,414 | +13.899% |
| 2025-08-28 | 14.42 | 14.56 | 14.38 | 14.52 | +1.255% | 4,602,570 | +12.879% |
| 2025-08-27 | 14.43 | 14.43 | 14.30 | 14.34 | -0.347% | 1,605,518 | +14.296% |
| 2025-08-26 | 14.43 | 14.51 | 14.36 | 14.39 | 0.000% | 4,188,659 | +13.899% |
| 2025-08-25 | 14.49 | 14.54 | 14.39 | 14.39 | -1.909% | 2,687,412 | +13.899% |
| 2025-08-22 | 14.23 | 14.68 | 14.23 | 14.67 | +3.456% | 3,665,599 | +11.725% |
| 2025-08-21 | 14.25 | 14.27 | 14.14 | 14.18 | -1.459% | 5,664,205 | +15.585% |
| 2025-08-20 | 14.37 | 14.45 | 14.29 | 14.39 | +0.419% | 1,897,421 | +13.899% |
| 2025-08-19 | 14.45 | 14.45 | 13.79 | 14.33 | -1.104% | 5,438,286 | +14.375% |
| 2025-08-18 | 14.29 | 15.22 | 14.29 | 14.49 | +2.766% | 5,585,670 | +13.112% |
| 2025-08-15 | 13.72 | 14.21 | 13.69 | 14.10 | +3.221% | 4,513,320 | +16.241% |
| 2025-08-14 | 13.63 | 13.66 | 13.54 | 13.66 | -1.014% | 4,122,056 | +19.985% |
| 2025-08-13 | 13.73 | 13.88 | 13.71 | 13.80 | +0.218% | 2,556,350 | +18.768% |
| 2025-08-12 | 13.63 | 13.78 | 13.58 | 13.77 | +1.774% | 4,591,071 | +19.027% |
| 2025-08-11 | 13.55 | 13.65 | 13.51 | 13.53 | -1.169% | 2,442,372 | +21.138% |
| 2025-08-08 | 13.78 | 13.84 | 13.68 | 13.69 | -0.146% | 2,493,370 | +19.722% |
| 2025-08-07 | 13.71 | 13.76 | 13.65 | 13.71 | +0.809% | 2,167,878 | +19.548% |
| 2025-08-06 | 13.59 | 13.66 | 13.57 | 13.60 | +0.074% | 2,030,360 | +20.515% |
| 2025-08-05 | 13.59 | 13.66 | 13.56 | 13.59 | +0.147% | 2,172,068 | +20.603% |
| 2025-08-04 | 13.57 | 13.62 | 13.52 | 13.57 | +0.296% | 2,071,731 | +20.781% |
| 2025-08-01 | 13.56 | 13.65 | 13.46 | 13.53 | +0.895% | 4,558,538 | +21.138% |
| 2025-07-31 | 13.48 | 13.52 | 13.36 | 13.41 | -1.033% | 3,843,066 | +22.222% |
| 2025-07-30 | 13.61 | 13.68 | 13.51 | 13.55 | -1.311% | 4,485,295 | +20.959% |
| 2025-07-29 | 13.77 | 13.78 | 13.70 | 13.73 | -0.507% | 2,687,998 | +19.374% |
| 2025-07-28 | 13.93 | 13.93 | 13.71 | 13.80 | -1.217% | 4,801,803 | +18.768% |
| 2025-07-25 | 13.91 | 14.00 | 13.88 | 13.97 | +0.359% | 2,406,549 | +17.323% |
| 2025-07-24 | 13.91 | 13.97 | 13.89 | 13.92 | -0.143% | 2,718,378 | +17.744% |
| 2025-07-23 | 13.96 | 13.96 | 13.82 | 13.94 | -0.286% | 3,460,625 | +17.575% |
| 2025-07-22 | 13.85 | 14.02 | 13.83 | 13.98 | +1.747% | 4,866,612 | +17.239% |
| 2025-07-21 | 13.68 | 13.82 | 13.66 | 13.74 | +1.178% | 1,876,091 | +19.287% |
| 2025-07-18 | 13.57 | 13.66 | 13.57 | 13.58 | +1.042% | 2,071,150 | +20.692% |
| 2025-07-17 | 13.37 | 13.48 | 13.36 | 13.44 | -0.149% | 2,674,244 | +21.949% |
| 2025-07-16 | 13.50 | 13.50 | 13.38 | 13.46 | -0.296% | 2,753,887 | +21.768% |
| 2025-07-15 | 13.56 | 13.59 | 13.45 | 13.50 | +0.822% | 3,067,371 | +21.407% |
| 2025-07-14 | 13.39 | 13.48 | 13.34 | 13.39 | +0.150% | 1,190,312 | +22.405% |
| 2025-07-11 | 13.46 | 13.48 | 13.33 | 13.37 | -1.328% | 2,249,192 | +22.588% |
| 2025-07-10 | 13.52 | 13.58 | 13.50 | 13.55 | -0.368% | 1,510,487 | +20.959% |
| 2025-07-09 | 13.48 | 13.64 | 13.46 | 13.60 | +0.965% | 2,524,934 | +20.515% |
| 2025-07-08 | 13.51 | 13.52 | 13.42 | 13.47 | -0.810% | 2,072,930 | +21.678% |
| 2025-07-07 | 13.71 | 13.71 | 13.53 | 13.58 | -1.808% | 4,583,363 | +20.692% |
| 2025-07-03 | 13.55 | 13.87 | 13.55 | 13.83 | +2.978% | 3,723,355 | +18.510% |
| 2025-07-02 | 13.31 | 13.53 | 13.27 | 13.43 | +1.589% | 3,992,384 | +22.040% |
| 2025-07-01 | 13.12 | 13.30 | 13.01 | 13.22 | +0.839% | 5,722,616 | +23.979% |
| 2025-06-30 | 12.96 | 13.14 | 12.93 | 13.11 | +0.691% | 3,510,329 | +25.019% |
| 2025-06-27 | 13.12 | 13.12 | 12.93 | 13.02 | -0.686% | 2,442,858 | +25.883% |
| 2025-06-26 | 13.01 | 13.15 | 13.01 | 13.11 | +1.628% | 2,219,396 | +25.019% |
| 2025-06-25 | 12.91 | 12.94 | 12.83 | 12.90 | -0.463% | 3,095,850 | +27.054% |
| 2025-06-24 | 12.81 | 13.01 | 12.77 | 12.96 | +2.047% | 2,830,865 | +26.466% |
| 2025-06-23 | 12.61 | 12.71 | 12.55 | 12.70 | +0.554% | 2,911,778 | +29.055% |
| 2025-06-20 | 12.79 | 12.79 | 12.62 | 12.63 | -0.551% | 2,828,573 | +29.770% |
| 2025-06-18 | 12.73 | 12.81 | 12.68 | 12.70 | -0.236% | 3,957,182 | +29.055% |
| 2025-06-17 | 12.75 | 12.81 | 12.63 | 12.73 | -4.358% | 5,184,970 | +28.751% |
| 2025-06-16 | 13.29 | 13.37 | 13.21 | 13.31 | +0.075% | 2,992,177 | +23.140% |
| 2025-06-13 | 13.10 | 13.36 | 13.05 | 13.30 | +0.377% | 7,837,012 | +23.233% |
| 2025-06-12 | 13.21 | 13.29 | 13.19 | 13.25 | +0.076% | 2,321,393 | +23.698% |
| 2025-06-11 | 13.21 | 13.33 | 13.20 | 13.24 | +0.838% | 4,522,754 | +23.792% |
| 2025-06-10 | 13.15 | 13.18 | 13.08 | 13.13 | +1.312% | 1,726,719 | +24.829% |
| 2025-06-09 | 12.97 | 13.03 | 12.92 | 12.96 | +0.077% | 1,040,360 | +26.466% |
| 2025-06-06 | 12.89 | 12.97 | 12.87 | 12.95 | +0.778% | 1,352,815 | +26.564% |
| 2025-06-05 | 12.85 | 12.90 | 12.77 | 12.85 | +0.312% | 2,662,240 | +27.549% |
| 2025-06-04 | 12.86 | 12.88 | 12.78 | 12.81 | +0.078% | 1,287,860 | +27.947% |
| 2025-06-03 | 12.52 | 12.81 | 12.46 | 12.80 | +1.668% | 2,596,787 | +28.047% |
| 2025-06-02 | 12.69 | 12.72 | 12.55 | 12.59 | -0.631% | 2,786,166 | +30.183% |
| 2025-05-30 | 12.65 | 12.75 | 12.62 | 12.67 | +0.476% | 1,912,321 | +29.361% |
| 2025-05-29 | 12.63 | 12.69 | 12.59 | 12.61 | +0.398% | 1,243,401 | +29.976% |
| 2025-05-28 | 12.58 | 12.61 | 12.53 | 12.56 | -0.397% | 1,847,371 | +30.494% |
| 2025-05-27 | 12.63 | 12.66 | 12.58 | 12.61 | +0.478% | 1,301,072 | +29.976% |
| 2025-05-23 | 12.33 | 12.59 | 12.30 | 12.55 | +0.722% | 4,105,445 | +30.598% |
| 2025-05-22 | 12.48 | 12.50 | 12.33 | 12.46 | -2.504% | 3,123,654 | +31.541% |
| 2025-05-21 | 12.87 | 12.88 | 12.75 | 12.78 | -1.617% | 1,636,618 | +28.247% |
| 2025-05-20 | 12.94 | 13.06 | 12.94 | 12.99 | 0.000% | 1,473,970 | +26.174% |