Dark

Check out our Level2View

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close

Sep 21, 2026 3:59:56 PM EDT

17.80USD+1.338%(+0.24)6,805,656

17.79Bid 18.26Ask 0.47Spread

Pre-market

Sep 18, 2026 8:30:30 AM EDT

17.79USD+1.310%(+0.23)0

After-hours

Sep 21, 2026 4:20:30 PM EDT

17.79USD-0.028%(-0.01)494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,213	12,789	193	7,088

ICLN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ICLN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ICLN Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

ICLN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.85	0%	2	2	06-02	ICLN270115C00031000
30 C	0.10	-50.00%	1	285	08-17	ICLN270115C00030000
29 C	0.20	0.00%	7	14	08-13	ICLN270115C00029000
28 C	0.15	-25.00%	1	11	08-17	ICLN270115C00028000
27 C	0.30	-57.14%	1	4	08-10	ICLN270115C00027000
26 C	0.15	0.00%	4	8	08-27	ICLN270115C00026000
25 C	0.15	-25.00%	1	4,198	09-10	ICLN270115C00025000
24 C	0.15	-25.00%	1	79	09-08	ICLN270115C00024000
23 C	0.20	-20.00%	1	57	09-17	ICLN270115C00023000
22 C	0.26	-13.33%	2	518	09-18	ICLN270115C00022000
21 C	0.40	+5.26%	2	425	09-16	ICLN270115C00021000
20 C	0.58	-3.33%	3	2,395	09-18	ICLN270115C00020000
19 C	0.75	-59.02%	2	90	09-15	ICLN270115C00019000
18 C	1.39	+11.20%	1	4,703	09-17	ICLN270115C00018000
17 C	2.98	+52.82%	2	491	08-03	ICLN270115C00017000
16 C	2.60	-21.21%	1	192	08-21	ICLN270115C00016000
15 C	3.29	-13.42%	1	451	09-17	ICLN270115C00015000
14 C	4.10	-35.43%	4	64	09-09	ICLN270115C00014000
13 C	4.60	0.00%	2	140	09-16	ICLN270115C00013000
12 C	10.00	-0.99%	1	94	05-22	ICLN270115C00012000
11 C	10.70	-3.34%	10	118	06-05	ICLN270115C00011000
10 C	8.40	+6.33%	2	83	08-07	ICLN270115C00010000
9 C	11.00	+96.43%	2	3	04-27	ICLN270115C00009000
8 C	9.45	+18.13%	1	2	11-04	ICLN270115C00008000
7 C	14.51	+61.04%	2	1	05-18	ICLN270115C00007000
6 C	15.00	+158.62%	2	560	06-17	ICLN270115C00006000
5 C	14.91	+0.74%	2	4	06-10	ICLN270115C00005000
4 C	16.90	0%	2	0	06-18	ICLN270115C00004000
3 C	17.99	-2.18%	4	10	06-17	ICLN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			ICLN270115P00031000
30 P	12.10	+0.83%	1	1	08-18	ICLN270115P00030000
29 P	0	0%	0			ICLN270115P00029000
28 P	0	0%	0			ICLN270115P00028000
27 P	0	0%	0			ICLN270115P00027000
26 P	0	0%	0			ICLN270115P00026000
25 P	7.10	+61.36%	10	8	01-27	ICLN270115P00025000
24 P	0	0%	0			ICLN270115P00024000
23 P	0	0%	0			ICLN270115P00023000
22 P	3.74	+9.36%	10	5	02-23	ICLN270115P00022000
21 P	0	0%	0			ICLN270115P00021000
20 P	2.75	-19.12%	5	24	07-21	ICLN270115P00020000
19 P	2.45	+16.67%	1	115	07-24	ICLN270115P00019000
18 P	1.60	+14.29%	1	40	09-14	ICLN270115P00018000
17 P	1.10	-18.52%	1	33	09-18	ICLN270115P00017000
16 P	0.50	-41.18%	3	124	09-08	ICLN270115P00016000
15 P	0.42	+5.00%	15	222	09-15	ICLN270115P00015000
14 P	0.30	+50.00%	1	81	09-16	ICLN270115P00014000
13 P	0.25	+25.00%	2	4,095	09-15	ICLN270115P00013000
12 P	2.00	+300.00%	10	2,439	10-13	ICLN270115P00012000
11 P	1.00	+66.67%	3	51	07-02	ICLN270115P00011000
10 P	0.08	-20.00%	2	20	09-17	ICLN270115P00010000
9 P	0.29	-27.50%	2	2	05-12	ICLN270115P00009000
8 P	0.15	-40.00%	4	4	05-19	ICLN270115P00008000
7 P	0.10	+100.00%	3	6	05-20	ICLN270115P00007000
6 P	0.05	-50.00%	2	3	06-09	ICLN270115P00006000
5 P	0	0%	0			ICLN270115P00005000
4 P	0.04	0%	1	1	07-24	ICLN270115P00004000
3 P	0.03	-25.00%	3	7	08-07	ICLN270115P00003000

Share