Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICLN
iShares Global Clean Energy ETF
stock NASDAQ ETF

At Close
Sep 21, 2026 3:59:56 PM EDT
17.80USD+1.338%(+0.24)6,805,656
17.79Bid   18.26Ask   0.47Spread
Pre-market
Sep 18, 2026 8:30:30 AM EDT
17.79USD+1.310%(+0.23)0
After-hours
Sep 21, 2026 4:20:30 PM EDT
17.79USD-0.028%(-0.01)494
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331151873


ICLN Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ICLN Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICLN Sep 25, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


ICLN Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0ICLN260925C00031000
30.00 C00%0ICLN260925C00030000
29.00 C00%0ICLN260925C00029000
28.00 C00%0ICLN260925C00028000
27.00 C00%0ICLN260925C00027000
26.00 C00%0ICLN260925C00026000
25.00 C00%0ICLN260925C00025000
24.00 C00%0ICLN260925C00024000
23.50 C00%0ICLN260925C00023500
23.00 C00%0ICLN260925C00023000
22.50 C00%0ICLN260925C00022500
22.00 C0.050%10010008-26ICLN260925C00022000
21.50 C00%0ICLN260925C00021500
21.00 C00%0ICLN260925C00021000
20.50 C0.20+100.00%2308-21ICLN260925C00020500
20.00 C0.37+2.78%4109-03ICLN260925C00020000
19.50 C00%0ICLN260925C00019500
19.00 C0.41-16.33%1209-16ICLN260925C00019000
18.50 C0.25-40.48%1609-10ICLN260925C00018500
18.00 C0.10-76.19%1309-18ICLN260925C00018000
17.50 C0.29-27.50%1309-18ICLN260925C00017500
17.00 C1.050%1108-24ICLN260925C00017000
16.50 C00%0ICLN260925C00016500
16.00 C1.30-27.78%262609-17ICLN260925C00016000
15.50 C00%0ICLN260925C00015500
15.00 C00%0ICLN260925C00015000
14.50 C00%0ICLN260925C00014500
14.00 C4.120%6209-11ICLN260925C00014000
13.50 C4.540%2109-11ICLN260925C00013500
13.00 C00%0ICLN260925C00013000
12.50 C00%0ICLN260925C00012500
12.00 C00%0ICLN260925C00012000
11.00 C00%0ICLN260925C00011000
10.00 C00%0ICLN260925C00010000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0ICLN260925P00031000
30.00 P00%0ICLN260925P00030000
29.00 P00%0ICLN260925P00029000
28.00 P00%0ICLN260925P00028000
27.00 P00%0ICLN260925P00027000
26.00 P8.41-2.21%1109-15ICLN260925P00026000
25.00 P7.54-1.69%1109-16ICLN260925P00025000
24.00 P00%0ICLN260925P00024000
23.50 P00%0ICLN260925P00023500
23.00 P00%0ICLN260925P00023000
22.50 P00%0ICLN260925P00022500
22.00 P00%0ICLN260925P00022000
21.50 P00%0ICLN260925P00021500
21.00 P00%0ICLN260925P00021000
20.50 P00%0ICLN260925P00020500
20.00 P00%0ICLN260925P00020000
19.50 P00%0ICLN260925P00019500
19.00 P00%0ICLN260925P00019000
18.50 P1.14-14.29%1308-25ICLN260925P00018500
18.00 P0.62+8.77%11309-16ICLN260925P00018000
17.50 P0.37+85.00%1609-15ICLN260925P00017500
17.00 P0.10-69.70%21309-18ICLN260925P00017000
16.50 P00%0ICLN260925P00016500
16.00 P0.250%4408-21ICLN260925P00016000
15.50 P00%0ICLN260925P00015500
15.00 P00%0ICLN260925P00015000
14.50 P0.050%505008-27ICLN260925P00014500
14.00 P00%0ICLN260925P00014000
13.50 P00%0ICLN260925P00013500
13.00 P00%0ICLN260925P00013000
12.50 P00%0ICLN260925P00012500
12.00 P00%0ICLN260925P00012000
11.00 P00%0ICLN260925P00011000
10.00 P00%0ICLN260925P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC